CollectAI

close-hke_stocks

2023/04/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20230414	50.7	51.15	50.5	51.05	4752583	51.05	up	up	correct
0002.HK	CLP Holdings Limited	20230414	57.8	57.9	57.5	57.9	943627	57.9	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20230414	6.85	6.88	6.8	6.85	9811383	6.85
0004.HK	Wharf (Holdings) Limited	20230414	18.06	18.06	17.68	17.9	1020963	17.9	down	up	incorrect
0005.HK	HSBC Holdings plc	20230414	55.65	55.85	55.35	55.6	11370730	55.6	down	down	correct
0006.HK	Power Assets Holdings Limited	20230414	43.35	43.5	43.2	43.45	3305297	43.45	up	up	correct
0008.HK	PCCW Limited	20230414	4.07	4.12	4.07	4.09	6541097	4.09	up	up	correct
0009.HK	Keyne Ltd	20230414	0.023	0.023	0.023	0.023	0	0.023
0010.HK	Hang Lung Group Limited	20230414	14.2	14.2	13.9	14.08	344030	14.08	down	down	correct
0011.HK	Hang Seng Bank Limited	20230414	114	114.2	113	113.5	670596	113.5	down	down	correct
0012.HK	Henderson Land Development Company Limited	20230414	27.35	27.5	27	27.25	1468792	27.25	down	down	correct
0013.HK	HUTCHMED (China) Limited	20230414	27.85	29.5	27	28.65	6393100	28.65	up	up	correct
0014.HK	Hysan Development Company Limited	20230414	23.8	23.8	23.1	23.3	728840	23.3	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20230414	111	111.2	110.1	110.5	1998525	110.5	down	up	incorrect
0017.HK	New World Development Company Limited	20230414	21.7	21.8	21.3	21.4	3784019	21.4	down	down	correct
0018.HK	Oriental Press Group Limited	20230414	0.63	0.64	0.62	0.63	158000	0.63
0019.HK	Swire Pacific Limited	20230414	58.65	58.75	57.85	58.2	795862	58.2	down	down	correct
0020.HK	OL	20230414	2.97	2.99	2.8	2.93	463555095	2.93	down	down	correct
0021.HK	Great China Properties Holdings Limited	20230414	0.115	0.115	0.113	0.113	5000	0.113	down	down	correct
0022.HK	Mexan Limited	20230414	0.081	0.081	0.081	0.081	0	0.081
0023.HK	The Bank of East Asia Limited	20230414	10.06	10.06	9.88	9.92	415098	9.92	down	down	correct
0025.HK	Chevalier International Holdings Limited	20230414	6.97	6.97	6.97	6.97	0	6.97
0026.HK	China Motor Bus Company Limited	20230414	74	74	73.95	73.95	1200	73.95	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20230414	54.4	54.4	53.2	53.8	5113465	53.8	down	down	correct
0028.HK	Tian An China Investments Company Limited	20230414	4.33	4.35	4.19	4.34	33000	4.34	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20230414	10.1	10.1	10	10.06	154000	10.06	down	up	incorrect
0031.HK	China Aerospace International Holdings Limited	20230414	0.42	0.425	0.42	0.42	190000	0.42
0032.HK	The Cross	20230414	10.46	10.46	10.46	10.46	4000	10.46
0033.HK	Amber Hill Financial Holdings Limited	20230414	4.2	4.6	4	4.5	1843520	4.5	up	up	correct
0034.HK	Kowloon Development Company Limited	20230414	8.5	8.6	8.5	8.6	101000	8.6	up	up	correct
0035.HK	Far East Consortium International Limited	20230414	1.95	1.99	1.95	1.96	409000	1.96	up	up	correct
0036.HK	Far East Holdings International Limited	20230414	0.085	0.085	0.085	0.085	0	0.085
0037.HK	Far East Hotels and Entertainment Limited	20230414	0.69	0.71	0.69	0.71	846000	0.71	up	up	correct
0038.HK	First Tractor Company Limited	20230414	3.92	3.93	3.87	3.91	1496000	3.91	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20230414	0.183	0.184	0.165	0.172	15224000	0.172	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20230414	0.56	0.56	0.56	0.56	26000	0.56
0041.HK	Great Eagle Holdings Limited	20230414	15.86	16.1	15.86	15.96	56401	15.96	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20230414	0.305	0.305	0.3	0.3	106000	0.3	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20230414	7.75	7.78	7.72	7.75	61000	7.75
0046.HK	Computer And Technologies Holdings Limited	20230414	2.35	2.35	2.35	2.35	0	2.35
0048.HK	China Automotive Interior Decoration Holdings Limited	20230414	0.325	0.325	0.325	0.325	0	0.325
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20230414	7.19	7.19	7.16	7.18	75000	7.18	down	down	correct
0051.HK	Harbour Centre Development Limited	20230414	7.12	7.12	7.12	7.12	0	7.12
0052.HK	Fairwood Holdings Limited	20230414	12.12	12.12	12.12	12.12	42500	12.12
0053.HK	Guoco Group Limited	20230414	67.15	67.15	67.15	67.15	0	67.15
00535.HK	Gemdale Properties and Investment Corp Ltd	20230414	0.55	0.56	0.54	0.56	2496000	0.56	up	up	correct
0055.HK	Neway Group Holdings Limited	20230414	0.315	0.315	0.315	0.315	0	0.315
0057.HK	Chen Hsong Holdings Limited	20230414	1.83	1.83	1.79	1.8	66000	1.8	down	down	correct
0058.HK	Sunway International Holdings Limited	20230414	0.112	0.112	0.112	0.112	0	0.112
0059.HK	Skyfame Realty (Holdings) Limited	20230414	0.032	0.032	0.03	0.032	4046000	0.032
0060.HK	Hong Kong Food Investment Holdings Limited	20230414	0.51	0.51	0.51	0.51	120000	0.51
0061.HK	Green Leader Holdings Group Limited	20230414	0.132	0.132	0.132	0.132	0	0.132
0062.HK	Transport International Holdings Limited	20230414	10.5	10.62	10.5	10.62	19200	10.62	up	down	incorrect
0063.HK	China Asia Valley Group Limited	20230414	0.066	0.066	0.066	0.066	144000	0.066
0064.HK	Get Nice Holdings Limited	20230414	0.149	0.149	0.149	0.149	0	0.149
0065.HK	Grand Ocean Advanced Resources Company Limited	20230414	0.33	0.33	0.315	0.32	788000	0.32	down	down	correct
0066.HK	MTR Corporation Limited	20230414	39.1	39.2	38.8	39	1698312	39	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20230414	0.69	0.69	0.68	0.68	12185900	0.68	down	down	correct
0069.HK	Shangri	20230414	7.8	7.92	7.54	7.57	4396230	7.57	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20230414	0.062	0.062	0.062	0.062	190000	0.062
0071.HK	Miramar Hotel and Investment Company Limited	20230414	11.62	11.9	11.62	11.8	21000	11.8	up	up	correct
0072.HK	Modern Media Holdings Limited	20230414	0.89	0.9	0.86	0.87	440000	0.87	down	down	correct
0073.HK	Asian Citrus Holdings Limited	20230414	0.073	0.073	0.073	0.073	4000	0.073
0075.HK	Y. T. Realty Group Limited	20230414	0.51	0.51	0.51	0.51	20000	0.51
0076.HK	Elate Holdings Limited	20230414	0.29	0.3	0.29	0.295	38007	0.295	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20230414	0.63	0.63	0.63	0.63	0	0.63
00775.HK	CK Life Sciences International Holdings Inc	20230414	0.8	0.81	0.8	0.81	3535275	0.81	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20230414	2.98	3	2.96	3	30000	3	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20230414	0.079	0.079	0.079	0.079	0	0.079
0080.HK	China New Economy Fund Limited	20230414	0.162	0.162	0.162	0.162	0	0.162
0081.HK	China Overseas Grand Oceans Group Limited	20230414	4.31	4.55	4.31	4.52	20474808	4.52	up	up	correct
0082.HK	Crazy Sports Group Limited	20230414	0.199	0.2	0.191	0.194	4467000	0.194	down	down	correct
0083.HK	Sino Land Company Limited	20230414	10.86	10.96	10.7	10.86	5382998	10.86
0084.HK	Stelux Holdings International Limited	20230414	0.07	0.07	0.07	0.07	0	0.07
0085.HK	China Electronics Huada Technology Company Limited	20230414	1.38	1.38	1.29	1.31	11292000	1.31	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20230414	3.07	3.07	3.04	3.07	192190	2.9314
0087.HK	Swire Pacific Limited	20230414	9.55	9.55	9.44	9.48	1077500	9.48	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20230414	4.16	4.16	4.16	4.16	0	4.16
0089.HK	Tai Sang Land Development Limited	20230414	3.84	3.85	3.84	3.84	16000	3.84
0090.HK	Puxing Energy Limited	20230414	0.58	0.58	0.54	0.57	34000	0.57	down	up	incorrect
0091.HK	Golden Century International Holdings Group Limited	20230414	0.024	0.024	0.024	0.024	0	0.024
0093.HK	Termbray Industries International (Holdings) Limited	20230414	0.53	0.53	0.53	0.53	0	0.53
0094.HK	Greenheart Group Limited	20230414	0.075	0.075	0.075	0.075	0	0.075
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20230414	1.7	1.71	1.65	1.69	7046000	1.69	down	down	correct
0096.HK	Yusei Holdings Limited	20230414	0.53	0.53	0.53	0.53	0	0.53
0097.HK	Henderson Investment Limited	20230414	0.28	0.28	0.275	0.28	463000	0.28
0098.HK	OL	20230414	6.92	6.92	6.92	6.92	0	6.92
0099.HK	Wong's International Holdings Limited	20230414	1.8	1.8	1.8	1.8	0	1.8
0101.HK	Hang Lung Properties Limited	20230414	15.08	15.22	14.9	15.06	2320453	15.06	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20230414	0.166	0.168	0.165	0.168	796000	0.168	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20230414	0.176	0.189	0.175	0.188	150000	0.188	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20230414	0.205	0.205	0.205	0.205	400000	0.205
0105.HK	Associated International Hotels Limited	20230414	9.37	9.37	9.37	9.37	0	9.37
0106.HK	Landsea Green Properties Co. Ltd	20230414	0.139	0.139	0.139	0.139	0	0.139
0107.HK	Sichuan Expressway Company Limited	20230414	1.91	1.91	1.9	1.91	320000	1.91
0108.HK	GR Properties Limited	20230414	0.98	1	0.94	0.99	1074000	0.99	up	up	correct
0110.HK	China Fortune Holdings Limited	20230414	0.295	0.295	0.295	0.295	0	0.295
0111.HK	Cinda International Holdings Limited	20230414	0.325	0.345	0.325	0.325	480000	0.325
0113.HK	Dickson Concepts (International) Limited	20230414	3.99	4.03	3.99	4.03	13000	4.03	up	up	correct
0114.HK	Herald Holdings Limited	20230414	0.445	0.445	0.445	0.445	0	0.445
0115.HK	Grand Field Group Holdings Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
0116.HK	Chow Sang Sang Holdings International Limited	20230414	11.1	11.22	10.88	10.96	590000	10.96	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20230414	0.45	0.45	0.435	0.45	162000	0.45
0118.HK	Cosmos Machinery Enterprises Limited	20230414	0.32	0.32	0.32	0.32	0	0.32
0119.HK	Poly Property Group Co. Limited	20230414	2.08	2.16	2.06	2.15	21228336	2.15	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20230414	1.44	1.47	1.41	1.45	970000	1.45	up	up	correct
0122.HK	Crocodile Garments Limited	20230414	0.165	0.168	0.165	0.168	13000	0.168	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20230414	0.78	0.78	0.78	0.78	350000	0.78
0125.HK	OL	20230414	1.04	1.04	1.04	1.04	0	1.04
0126.HK	Carrianna Group Holdings Company Limited	20230414	0.39	0.4	0.38	0.4	88000	0.4	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20230414	2.43	2.5	2.41	2.42	174000	2.42	down	down	correct
0128.HK	ENM Holdings Limited	20230414	0.36	0.365	0.36	0.365	84000	0.365	up	up	correct
0129.HK	Asia Standard International Group Limited	20230414	0.64	0.64	0.64	0.64	0	0.64
01299.HK	AIA Group Limited	20230414	84.65	85	83.85	84.55	15920690	84.55	down	down	correct
0130.HK	Moiselle International Holdings Limited	20230414	0.219	0.219	0.219	0.219	0	0.219
0131.HK	Cheuk Nang (Holdings) Limited	20230414	2	2	2	2	0	2
0132.HK	China Investments Holdings Limited	20230414	0.204	0.204	0.204	0.204	0	0.204
0133.HK	China Merchants China Direct Investments Limited	20230414	9	9	8.99	9	22000	9
0135.HK	Kunlun Energy Company Limited	20230414	6.21	6.34	6.18	6.24	7390605	6.24	up	up	correct
0136.HK	HengTen Networks Group Limited	20230414	1.98	2.04	1.96	1.99	23009865	1.99	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20230414	0.98	0.98	0.98	0.98	11000	0.98
0138.HK	CCT Fortis Holdings Limited	20230414	0.15	0.15	0.15	0.15	5700	0.15
0139.HK	Central Wealth Group Holdings Limited	20230414	0.06	0.061	0.057	0.058	28224000	0.058	down	down	correct
0142.HK	First Pacific Company Limited	20230414	2.44	2.46	2.41	2.44	2882000	2.44
0144.HK	China Merchants Port Holdings Company Limited	20230414	11.5	11.86	11.5	11.8	3212721	11.8	up	up	correct
0145.HK	CCIAM Future Energy Limited	20230414	0.192	0.192	0.178	0.188	11688000	0.188	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20230414	0.77	0.77	0.77	0.77	0	0.77
0147.HK	International Business Settlement Holdings Limited	20230414	0.068	0.068	0.068	0.068	0	0.068
0148.HK	Kingboard Holdings Limited	20230414	23.9	24.35	23.9	24.05	407370	24.05	up	up	correct
0149.HK	China Agri	20230414	0.083	0.089	0.081	0.084	39480879	0.084	up	up	correct
0150.HK	Hypebeast Limited	20230414	0.29	0.29	0.275	0.275	403200	0.275	down	down	correct
0151.HK	Want Want China Holdings Limited	20230414	4.99	5.08	4.96	5.03	3040636	5.03	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20230414	6.95	6.95	6.86	6.92	2475938	6.92	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20230414	0.39	0.39	0.38	0.39	71000	0.39
0156.HK	Lippo China Resources Limited	20230414	0.108	0.109	0.107	0.109	1140000	0.109	up	up	correct
0158.HK	Melbourne Enterprises Limited	20230414	126	126	126	126	0	126
0159.HK	Brockman Mining Limited	20230414	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20230414	2.18	2.18	2.18	2.18	0	2.18
0162.HK	Century Ginwa Retail Holdings Limited	20230414	0.142	0.142	0.11	0.11	34000	0.11	down	down	correct
0163.HK	Emperor International Holdings Limited	20230414	0.67	0.67	0.64	0.64	42000	0.64	down	down	correct
0165.HK	China Everbright Limited	20230414	5.63	5.63	5.56	5.61	759789	5.61	down	down	correct
0166.HK	New Times Energy Corporation Limited	20230414	0.104	0.104	0.1	0.104	1578500	0.104
0167.HK	IDT International Limited	20230414	0.018	0.018	0.018	0.018	0	0.018
0168.HK	Tsingtao Brewery Company Limited	20230414	84	84.5	81.5	83.55	3771696	83.55	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20230414	0.248	0.25	0.246	0.25	1223000	0.25	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20230414	0.285	0.29	0.28	0.29	366000	0.29	up	up	correct
0173.HK	K. Wah International Holdings Limited	20230414	2.83	2.85	2.82	2.84	286000	2.84	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20230414	0.5	0.5	0.5	0.5	0	0.5
0175.HK	Geely Automobile Holdings Limited	20230414	9.86	10.26	9.8	10.14	79149136	10.14	up	up	correct
0177.HK	Jiangsu Expressway Company Limited	20230414	7.89	7.95	7.77	7.86	4132096	7.86	down	down	correct
0176.HK	Superactive Group Company Limited	20230414	0.028	0.028	0.028	0.028	0	0.028
0178.HK	Sa Sa International Holdings Limited	20230414	1.91	1.91	1.87	1.9	3612000	1.9	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20230414	9.02	9.06	8.98	9	808871	9	down	down	correct
0180.HK	Kader Holdings Company Limited	20230414	0.41	0.41	0.41	0.41	0	0.41
0181.HK	Fujian Holdings Limited	20230414	0.104	0.113	0.102	0.113	760000	0.113	up	up	correct
0182.HK	OL	20230414	0.7	0.72	0.7	0.72	6240000	0.72	up	down	incorrect
01821.HK	ESR Cayman Ltd	20230414	13.66	13.66	13.18	13.32	2077437	13.32	down	down	correct
0183.HK	Winfull Group Holdings Limited	20230414	0.222	0.222	0.222	0.222	0	0.222
0184.HK	Keck Seng Investments (Hong Kong) Limited	20230414	2.92	3.19	2.92	3.19	148000	3.19	up	up	correct
0185.HK	Zensun Enterprises Limited	20230414	0.93	0.93	0.89	0.89	232000	0.89	down	down	correct
0186.HK	Nimble Holdings Company Limited	20230414	0.36	0.36	0.36	0.36	0	0.36
0187.HK	OL	20230414	3.15	3.17	3.12	3.14	416000	3.14	down	down	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20230414	24.2	24.85	24.15	24.8	5010119	24.8	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20230414	0.28	0.28	0.28	0.28	125000	0.28
0189.HK	Dongyue Group Limited	20230414	8.23	8.26	8.15	8.26	4710000	8.26	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20230414	1.56	1.64	1.56	1.58	725000	1.58	up	up	correct
0193.HK	Capital Estate Limited	20230414	0.239	0.248	0.239	0.248	6600	0.248	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20230414	6.55	6.6	6.55	6.6	46000	6.6	up	down	incorrect
0195.HK	Greentech Technology International Limited	20230414	0.9	0.9	0.9	0.9	260000	0.9
0196.HK	Honghua Group Limited	20230414	0.204	0.214	0.204	0.21	681000	0.21	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20230414	0.051	0.053	0.05	0.052	934410	0.052	up	up	correct
0199.HK	ITC Properties Group Limited	20230414	1	1.06	1	1.06	32000	1.06	up	up	correct
0200.HK	Melco International Development Limited	20230414	9.36	9.41	9.03	9.13	1967000	9.13	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20230414	0.11	0.115	0.11	0.11	840000	0.11
0202.HK	EverChina Int'l Holdings Company Limited	20230414	0.163	0.164	0.159	0.162	725000	0.162	down	down	correct
0204.HK	China Investment Development Limited	20230414	0.315	0.38	0.315	0.38	7116000	0.38	up	up	correct
0205.HK	SEEC Media Group Limited	20230414	0.54	0.62	0.54	0.57	76550	0.57	up	up	correct
0206.HK	CMIC Ocean En	20230414	0.245	0.245	0.245	0.245	150000	0.245
0207.HK	Joy City Property Limited	20230414	0.34	0.345	0.33	0.34	2338000	0.34
0209.HK	Winshine Science Company Limited	20230414	0.135	0.135	0.135	0.135	0	0.135
0210.HK	Daphne International Holdings Limited	20230414	0.168	0.168	0.16	0.166	214000	0.166	down	down	correct
0211.HK	Styland Holdings Limited	20230414	0.126	0.126	0.125	0.125	90000	0.125	down	down	correct
0212.HK	Nanyang Holdings Limited	20230414	27.55	27.55	27.55	27.55	0	27.55
0213.HK	National Electronics Holdings Limited	20230414	0.93	0.93	0.93	0.93	0	0.93
0214.HK	Asia Orient Holdings Limited	20230414	0.54	0.54	0.54	0.54	30000	0.54
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20230414	1.35	1.37	1.34	1.35	3282952	1.35
0216.HK	Chinney Investments Limited	20230414	1.23	1.23	1.23	1.23	0	1.23
0217.HK	China Chengtong Development Group Limited	20230414	0.126	0.126	0.115	0.125	28000	0.125	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20230414	0.415	0.415	0.415	0.415	130000	0.415
0219.HK	Shun Ho Property Investments Limited	20230414	1.25	1.25	1.25	1.25	2000	1.25
0220.HK	Uni	20230414	7.88	7.88	7.72	7.81	2632148	7.81	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20230414	3.35	3.35	3.35	3.35	0	3.35
0223.HK	Elife Holdings Limited	20230414	0.123	0.132	0.123	0.132	840000	0.132	up	up	correct
0224.HK	Pioneer Global Group Limited	20230414	0.94	0.94	0.94	0.94	0	0.94
0225.HK	Pokfulam Development Company Limited	20230414	8.6	8.6	8.6	8.6	0	8.6
0226.HK	Lippo Limited	20230414	2.21	2.21	2.21	2.21	0	2.21
0227.HK	First Shanghai Investments Limited	20230414	0.137	0.138	0.137	0.138	16000	0.138	up	up	correct
0228.HK	China Energy Development Holdings Limited	20230414	0.101	0.101	0.1	0.1	1262000	0.1	down	down	correct
0229.HK	Raymond Industrial Limited	20230414	0.86	0.86	0.86	0.86	7000	0.86
0230.HK	Minmetals Land Limited	20230414	0.495	0.495	0.445	0.495	266000	0.495
0232.HK	Continental Aerospace Technologies Holding Limited	20230414	0.093	0.097	0.093	0.095	970000	0.095	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20230414	0.066	0.068	0.066	0.067	1032000	0.067	up	up	correct
0235.HK	China Strategic Holdings Limited	20230414	0.036	0.037	0.036	0.036	7850000	0.036
0236.HK	San Miguel Brewery Hong Kong Limited	20230414	0.76	0.76	0.75	0.75	22000	0.75	down	down	correct
0237.HK	Safety Godown Company Limited	20230414	2.02	2.03	2.02	2.02	56000	2.02
0239.HK	OL	20230414	1.3	1.3	1.3	1.3	20000	1.3
0240.HK	OL	20230414	1.01	1.02	1.01	1.01	360000	1.01
0241.HK	Alibaba Health Information Technology Limited	20230414	5.98	6.04	5.8	5.86	36548074	5.86	down	down	correct
0242.HK	Shun Tak Holdings Limited	20230414	1.54	1.54	1.49	1.5	596000	1.5	down	up	incorrect
0243.HK	OL	20230414	0.285	0.285	0.27	0.27	9000	0.27	down	down	correct
0244.HK	The Sincere Company Limited	20230414	0.248	0.248	0.243	0.248	1000	0.248
0247.HK	Tsim Sha Tsui Properties Limited	20230414	21.4	21.4	21.4	21.4	0	21.4
0248.HK	HKC International Holdings Limited	20230414	0.054	0.054	0.054	0.054	0	0.054
0251.HK	S E A Holdings Limited	20230414	1.85	1.95	1.81	1.95	41412	1.95	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20230414	3.2	3.2	3.2	3.2	0	3.2
0253.HK	Shun Ho Holdings Limited	20230414	1.2	1.2	1.2	1.2	106000	1.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20230414	2.28	2.29	2.26	2.27	238000	2.27	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20230414	1.17	1.19	1.16	1.19	2200000	1.19	up	down	incorrect
0257.HK	China Everbright Environment Group Limited	20230414	3.27	3.32	3.21	3.31	17293147	3.31	up	up	correct
0258.HK	Tomson Group Limited	20230414	1.78	1.78	1.71	1.77	4000	1.77	down	down	correct
0259.HK	OL	20230414	2.87	2.88	2.87	2.87	260000	2.87
0400.HK	Cogobuy Group	20230414	1.59	1.65	1.59	1.64	335000	1.64	up	down	incorrect
0261.HK	GBA Holdings Limited	20230414	0.081	0.081	0.081	0.081	4996800	0.081
0262.HK	Deson Development International Holdings Limited	20230414	0.058	0.06	0.058	0.06	60000	0.06	up	up	correct
0264.HK	China International Development Corporation Limited	20230414	0.72	0.72	0.72	0.72	0	0.72
0265.HK	Orient Victory Travel Group Company Limited	20230414	0.05	0.05	0.05	0.05	0	0.05
0266.HK	Tian Teck Land Limited	20230414	3.5	3.5	3.5	3.5	0	3.5
0267.HK	CITIC Limited	20230414	9.45	9.48	9.33	9.46	7198402	9.46	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20230414	13.4	13.74	13.02	13.42	13568708	13.42	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20230414	0.01	0.01	0.01	0.01	1300000	0.01
0270.HK	Guangdong Investment Limited	20230414	7.82	7.96	7.82	7.9	2599372	7.9	up	up	correct
0271.HK	Asiasec Properties Limited	20230414	0.179	0.18	0.178	0.18	421000	0.18	up	up	correct
0272.HK	OL	20230414	0.97	0.99	0.96	0.98	8529015	0.98	up	up	correct
0273.HK	Mason Group Holdings Limited	20230414	0.029	0.029	0.027	0.029	440099	0.029
0274.HK	China Billion Resources Limited	20230414	0.129	0.132	0.128	0.132	421750	0.132	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20230414	1.01	1.05	1.01	1.05	46500	1.05	up	down	incorrect
0277.HK	Tern Properties Company Limited	20230414	3.8	3.8	3.8	3.8	0	3.8
0280.HK	King Fook Holdings Limited	20230414	0.36	0.365	0.345	0.355	386000	0.355	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20230414	23.65	24.05	23.4	23.95	3111960	23.95	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20230414	0.56	0.57	0.52	0.55	19578000	0.55	down	down	correct
0287.HK	OL	20230414	7	7	7	7	0	7
0288.HK	WH Group Limited	20230414	4.7	4.72	4.65	4.67	16405533	4.67	down	down	correct
0289.HK	Wing On Company International Limited	20230414	13.3	13.3	13.3	13.3	0	13.3
0290.HK	China Fortune Financial Group Limited	20230414	0.207	0.207	0.207	0.207	7000	0.207
0291.HK	China Resources Beer (Holdings) Company Limited	20230414	62.25	62.85	61.45	62.3	5872330	62.3	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20230414	0.116	0.116	0.116	0.116	0	0.116
0293.HK	Cathay Pacific Airways Limited	20230414	7.79	7.82	7.7	7.76	2496054	7.76	down	down	correct
0294.HK	OL	20230414	1.3	1.34	1.3	1.34	49000	1.34	up	up	correct
0295.HK	Kong Sun Holdings Limited	20230414	0.059	0.062	0.059	0.062	1475000	0.062	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20230414	0.56	0.57	0.56	0.57	390000	0.57	up	up	correct
0297.HK	Sinofert Holdings Limited	20230414	0.98	1.01	0.98	1	8366000	1	up	up	correct
0298.HK	Chuang's China Investments Limited	20230414	0.249	0.249	0.246	0.249	220000	0.249
0299.HK	Glory Sun Land Group Limited	20230414	0.61	0.61	0.61	0.61	0	0.61
0301.HK	SANVO Fine Chemicals Group Limited	20230414	1.31	1.31	1.3	1.3	64000	1.3	down	down	correct
0302.HK	CMGE Technology Group Limited	20230414	2.64	2.71	2.56	2.59	11106000	2.59	down	down	correct
0303.HK	Vtech Holdings Limited	20230414	47.05	47.2	46.45	46.75	265644	46.75	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20230414	0.81	0.82	0.81	0.82	1182500	0.82	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20230414	2.15	2.15	2.15	2.15	0	2.15
0308.HK	China Travel International Investment Hong Kong Limited	20230414	1.76	1.76	1.72	1.74	2664000	1.74	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20230414	0.054	0.056	0.054	0.056	1932000	0.056	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20230414	0.024	0.024	0.024	0.024	0	0.024
0311.HK	Luen Thai Holdings Limited	20230414	0.415	0.415	0.415	0.415	0	0.415
0312.HK	Shirble Department Store Holdings (China) Limited	20230414	0.086	0.086	0.077	0.085	886000	0.085	down	up	incorrect
0313.HK	Richly Field China Development Limited	20230414	0.012	0.012	0.012	0.012	0	0.012
0315.HK	SmarTone Telecommunications Holdings Limited	20230414	5.06	5.06	5.02	5.04	80500	5.04	down	down	correct
0316.HK	Orient Overseas (International) Limited	20230414	155.5	159.7	155.5	159.7	804734	159.7	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20230414	10.2	10.4	10.02	10.08	2316000	10.08	down	up	incorrect
0318.HK	Vongroup Limited	20230414	0.275	0.275	0.275	0.275	10000	0.275
0320.HK	Computime Group Limited	20230414	0.455	0.455	0.455	0.455	0	0.455
0321.HK	Texwinca Holdings Limited	20230414	1.39	1.42	1.38	1.42	810000	1.42	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20230414	13	13.4	13	13.3	9165835	13.3	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20230414	1.74	1.79	1.74	1.79	4074060	1.79	up	up	correct
0326.HK	China Star Entertainment Limited	20230414	0.82	0.88	0.82	0.84	90000	0.84	up	down	incorrect
0327.HK	PAX Global Technology Limited	20230414	6.65	6.65	6.52	6.6	754319	6.6	down	down	correct
0328.HK	Alco Holdings Limited	20230414	0.035	0.036	0.035	0.036	7764000	0.036	up	down	incorrect
0329.HK	OCI International Holdings Limited	20230414	0.71	0.71	0.66	0.67	268000	0.67	down	down	correct
0330.HK	Esprit Holdings Limited	20230414	0.66	0.67	0.65	0.65	564730	0.65	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20230414	6.07	6.14	6.07	6.12	126000	6.12	up	down	incorrect
0332.HK	OL	20230414	0.094	0.095	0.087	0.091	6632000	0.091	down	down	correct
0333.HK	Top Form International Limited	20230414	0.39	0.39	0.39	0.39	0	0.39
0334.HK	China Display Optoelectronics Technology Holdings Limited	20230414	0.395	0.4	0.395	0.4	56000	0.4	up	up	correct
0335.HK	Upbest Group Limited	20230414	0.59	0.61	0.57	0.59	46000	0.59
0336.HK	Huabao International Holdings Limited	20230414	3.77	3.81	3.71	3.76	1555000	3.76	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20230414	0.64	0.67	0.64	0.66	259000	0.66	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20230414	1.4	1.41	1.36	1.4	16883018	1.4
0339.HK	Core Economy Investment Group Limited	20230414	0.12	0.12	0.12	0.12	0	0.12
0340.HK	Tongguan Gold Group Limited	20230414	0.38	0.4	0.37	0.38	775000	0.38
0343.HK	Culturecom Holdings Limited	20230414	0.465	0.465	0.45	0.465	1855000	0.465
0345.HK	Vitasoy International Holdings Limited	20230414	15.5	15.78	14.92	14.96	939000	14.96	down	up	incorrect
0346.HK	OL	20230414	0.037	0.039	0.037	0.039	2420000	0.039	up	up	correct
0347.HK	Angang Steel Company Limited	20230414	2.5	2.6	2.5	2.6	7993400	2.6	up	up	correct
0348.HK	China Healthwise Holdings Limited	20230414	0.14	0.14	0.14	0.14	0	0.14
0351.HK	Asia Energy Logistics Group Limited	20230414	0.201	0.22	0.19	0.22	336200	0.22	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20230414	0.194	0.194	0.194	0.194	0	0.194
0356.HK	DT Capital Limited	20230414	0.129	0.131	0.116	0.126	390000	0.126	down	up	incorrect
0354.HK	Chinasoft International Limited	20230414	5.24	5.37	5.17	5.35	29496800	5.35	up	up	correct
0355.HK	Century City International Holdings Limited	20230414	0.295	0.315	0.29	0.3	150000	0.3	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20230414	19.2	19.4	18.9	19.1	418318	19.1	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20230414	14.2	14.5	14.2	14.5	9176761	14.5	up	down	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20230414	0.05	0.05	0.05	0.05	0	0.05
0361.HK	Sino Golf Holdings Limited	20230414	0.056	0.056	0.056	0.056	0	0.056
0362.HK	OL	20230414	0.23	0.236	0.229	0.234	683000	0.234	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20230414	10.96	11.2	10.96	11.16	616830	11.16	up	up	correct
0365.HK	Sino ICT Holdings Limited	20230414	0.38	0.385	0.38	0.385	8000	0.385	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20230414	1.1	1.12	1.03	1.12	28000	1.12	up	up	correct
0367.HK	Chuang's Consortium International Limited	20230414	0.66	0.66	0.66	0.66	48000	0.66
0368.HK	Superland Group Holdings Limited	20230414	0.3	0.3	0.3	0.3	36000	0.3
0369.HK	Wing Tai Properties Limited	20230414	3.47	3.47	3.46	3.46	236000	3.46	down	up	incorrect
0370.HK	China Best Group Holding Limited	20230414	0.28	0.28	0.265	0.275	54000	0.275	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20230414	2	2	1.96	1.98	6295007	1.98	down	down	correct
0372.HK	PT International Development Corporation Limited	20230414	0.129	0.129	0.129	0.129	0	0.129
0373.HK	Allied Group Limited	20230414	1.7	1.85	1.67	1.68	2112000	1.68	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20230414	2.66	2.66	2.66	2.66	0	2.66
0375.HK	YGM Trading Limited	20230414	1.18	1.18	1.17	1.17	10000	1.17	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20230414	1.24	1.24	1.24	1.24	0	1.24
0377.HK	China Huajun Group Limited	20230414	1.4	1.4	1.4	1.4	0	1.4
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20230414	0.103	0.103	0.103	0.103	5000	0.103
0380.HK	China Pipe Group Limited	20230414	0.1	0.1	0.1	0.1	12000	0.1
0382.HK	Edvantage Group Holdings Limited	20230414	2.9	2.91	2.78	2.78	1084000	2.78	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20230414	0.9	0.95	0.88	0.95	41000	0.95	up	up	correct
0384.HK	China Gas Holdings Limited	20230414	10.66	10.7	10.42	10.5	10989294	10.5	down	down	correct
0385.HK	Chinney Alliance Group Limited	20230414	0.55	0.55	0.55	0.55	2600	0.55
0386.HK	China Petroleum & Chemical Corporation	20230414	4.91	4.99	4.89	4.97	123325162	4.97	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20230414	0.75	0.75	0.75	0.75	0	0.75
0388.HK	Hong Kong Exchanges and Clearing Limited	20230414	347.2	347.8	342	344.6	1424550	344.6	down	down	correct
0389.HK	China Tontine Wines Group Limited	20230414	0.097	0.097	0.089	0.091	446000	0.091	down	down	correct
0390.HK	China Railway Group Limited	20230414	5.31	5.5	5.25	5.44	43583674	5.44	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20230414	0.186	0.2	0.186	0.2	320000	0.2	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20230414	29.45	29.6	29.15	29.55	857847	29.55	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20230414	0.73	0.75	0.73	0.74	208000	0.74	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20230414	0.077	0.077	0.077	0.077	146000	0.077
0397.HK	Power Financial Group Limited	20230414	0.141	0.142	0.136	0.141	400000	0.141
0398.HK	Oriental Watch Holdings Limited	20230414	4.39	4.43	4.38	4.43	498918	4.43	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20230414	0.2	0.206	0.199	0.206	105000	0.206	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20230414	0.18	0.18	0.18	0.18	0	0.18
0403.HK	Starlite Holdings Limited	20230414	0.243	0.243	0.227	0.237	30000	0.237	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20230414	2	2.03	2	2.01	1268914	2.01	up	up	correct
0406.HK	OL	20230414	1.5	1.5	1.5	1.5	0	1.5
0408.HK	OL	20230414	3.66	3.68	3.66	3.66	130000	3.66
0410.HK	SOHO China Limited	20230414	1.3	1.32	1.3	1.32	1260000	1.32	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20230414	10.02	10.02	10.02	10.02	2000	10.02
0412.HK	China Shandong Hi	20230414	5.05	5.13	4.94	5.09	2448343	5.09	up	up	correct
0413.HK	South China Holdings Company Limited	20230414	0.047	0.047	0.047	0.047	16000	0.047
0416.HK	Bank of Jinzhou Co. Ltd	20230414	1.38	1.38	1.38	1.38	0	1.38
0417.HK	Tse Sui Luen Jewellery (International) Limited	20230414	1.32	1.32	1.32	1.32	0	1.32
0418.HK	Founder Holdings Limited	20230414	0.52	0.53	0.51	0.52	274000	0.52
0419.HK	OL	20230414	0.137	0.137	0.131	0.131	3002500	0.131	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20230414	0.7	0.7	0.69	0.7	150000	0.7
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20230414	0.465	0.5	0.46	0.5	4315000	0.5	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20230414	1.13	1.13	1.13	1.13	0	1.13
0425.HK	OL	20230414	22.75	23.5	22.7	23.15	2631844	23.15	up	up	correct
0426.HK	One Media Group Limited	20230414	0.095	0.095	0.095	0.095	0	0.095
0428.HK	Cocoon Holdings Limited	20230414	0.31	0.33	0.3	0.32	366000	0.32	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20230414	0.133	0.133	0.127	0.13	2080000	0.13	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20230414	0.34	0.35	0.34	0.345	35811	0.345	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20230414	0.495	0.5	0.495	0.495	315000	0.495
0435.HK	Sunlight Real Estate Investment Trust	20230414	3.22	3.23	3.2	3.21	196000	3.21	down	down	correct
0436.HK	New Universe Environmental Group Limited	20230414	0.077	0.077	0.07	0.076	1060000	0.076	down	down	correct
0438.HK	IRICO Group New Energy Company Limited	20230414	7.84	7.92	7.7	7.92	117100	7.92	up	up	correct
0439.HK	KuangChi Science Limited	20230414	0.155	0.155	0.143	0.155	2189000	0.155
0440.HK	Dah Sing Financial Holdings Limited	20230414	20.25	20.5	20.2	20.2	71200	20.2	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20230414	1.3	1.3	1.3	1.3	0	1.3
0444.HK	Sincere Watch (Hong Kong) Limited	20230414	0.04	0.04	0.04	0.04	0	0.04
0450.HK	Hung Hing Printing Group Limited	20230414	1.15	1.15	1.13	1.14	158000	1.14	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20230414	0.6	0.62	0.59	0.62	2851190	0.62	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20230414	0.23	0.23	0.23	0.23	0	0.23
0456.HK	New City Development Group Limited	20230414	1.5	1.5	1.5	1.5	0	1.5
0458.HK	Tristate Holdings Limited	20230414	0.78	0.78	0.78	0.78	0	0.78
0459.HK	Midland IC&I Limited	20230414	0.116	0.12	0.113	0.115	1733400	0.115	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20230414	0.86	0.88	0.83	0.85	22672300	0.85	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20230414	0.265	0.265	0.265	0.265	0	0.265
0465.HK	Futong Technology Development Holdings Limited	20230414	0.231	0.255	0.23	0.255	40000	0.255	up	up	correct
0467.HK	United Energy Group Limited	20230414	1.05	1.08	1.05	1.07	4784437	1.07	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20230414	1.55	1.64	1.55	1.61	2331000	1.61	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20230414	0.54	0.55	0.53	0.55	9592150	0.55	up	up	correct
0472.HK	OL	20230414	0.149	0.149	0.14	0.14	30000	0.14	down	down	correct
0474.HK	Aceso Life Science Group Limited	20230414	0.161	0.175	0.161	0.175	36000	0.175	up	up	correct
0475.HK	OL	20230414	0.39	0.39	0.37	0.37	582000	0.37	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20230414	0.037	0.038	0.036	0.038	5555000	0.038	up	up	correct
0480.HK	HKR International Limited	20230414	2.49	2.51	2.46	2.49	56800	2.49
0482.HK	Sandmartin International Holdings Limited	20230414	0.123	0.124	0.123	0.124	25000	0.124	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20230414	0.53	0.55	0.53	0.55	110000	0.55	up	up	correct
0484.HK	OL	20230414	1.05	1.14	1.02	1.06	185700	1.06	up	up	correct
0485.HK	China Sinostar Group Company Limited	20230414	0.19	0.19	0.19	0.19	0	0.19
0486.HK	United Company RUSAL International Public Joint	20230414	3.76	3.83	3.73	3.82	579000	3.82	up	up	correct
0487.HK	Success Universe Group Limited	20230414	0.119	0.121	0.119	0.121	136000	0.121	up	up	correct
0488.HK	Lai Sun Development Company Limited	20230414	1.63	1.65	1.62	1.62	674994	1.62	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20230414	3.65	3.75	3.64	3.71	12621664	3.71	up	up	correct
0491.HK	Emperor Culture Group Limited	20230414	0.099	0.099	0.097	0.097	2420000	0.097	down	down	correct
0493.HK	GOME Retail Holdings Limited	20230414	0.105	0.105	0.105	0.105	0	0.105
0495.HK	Paladin Limited	20230414	0.063	0.063	0.063	0.063	50000	0.063
0496.HK	Kasen International Holdings Limited	20230414	0.38	0.38	0.38	0.38	0	0.38
0497.HK	CSI Properties Limited	20230414	0.157	0.157	0.157	0.157	0	0.157
0498.HK	Blue River Holdings Limited	20230414	0.54	0.54	0.54	0.54	0	0.54
0499.HK	OL	20230414	0.172	0.174	0.172	0.174	86000	0.174	up	down	incorrect
0500.HK	Frontier Services Group Limited	20230414	0.28	0.28	0.28	0.28	0	0.28
0503.HK	Lansen Pharmaceutical Holdings Limited	20230414	1.45	1.45	1.44	1.44	4000	1.44	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20230414	1.08	1.11	1.08	1.08	201000	1.08
0506.HK	China Foods Limited	20230414	2.84	2.88	2.84	2.86	1114000	2.86	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20230414	0.032	0.032	0.032	0.032	20000	0.032
0509.HK	Century Sunshine Group Holdings Limited	20230414	0.012	0.012	0.011	0.011	580000	0.011	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20230414	0.38	0.38	0.38	0.38	0	0.38
0511.HK	Television Broadcasts Limited	20230414	8.63	8.69	8.04	8.1	6090400	8.1	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20230414	4.92	4.95	4.79	4.84	3296000	4.84	down	up	incorrect
0513.HK	Continental Holdings Limited	20230414	0.36	0.365	0.36	0.365	120000	0.365	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20230414	0.119	0.12	0.11	0.11	69000	0.11	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20230414	2.49	2.5	2.47	2.48	122000	2.48	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20230414	0.25	0.26	0.25	0.26	14000	0.26	up	up	correct
0519.HK	Applied Development Holdings Limited	20230414	0.066	0.074	0.064	0.069	1280000	0.069	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20230414	6.57	6.74	6.5	6.56	4847564	6.56	down	down	correct
0521.HK	CWT International Limited	20230414	0.06	0.06	0.06	0.06	0	0.06
0522.HK	ASM Pacific Technology Limited	20230414	74.5	75	73.6	74.6	501184	74.6	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20230414	0.04	0.04	0.04	0.04	190000	0.04
0525.HK	Guangshen Railway Company Limited	20230414	1.52	1.52	1.49	1.52	7016000	1.52
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20230414	0.049	0.052	0.049	0.05	276000	0.05	up	up	correct
0528.HK	Kingdom Holdings Limited	20230414	1.42	1.42	1.4	1.4	32000	1.4	down	down	correct
0529.HK	SiS International Holdings Limited	20230414	1.8	1.8	1.8	1.8	0	1.8
0531.HK	Samson Holding Ltd	20230414	0.27	0.27	0.26	0.26	149000	0.26	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20230414	0.65	0.65	0.65	0.65	232000	0.65
0533.HK	Goldlion Holdings Limited	20230414	1.27	1.27	1.27	1.27	8000	1.27
0535.HK	Gemdale Properties and Investment Corporation Limited	20230414	0.55	0.56	0.54	0.56	2496000	0.56	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20230414	0.95	0.95	0.94	0.95	204000	0.95
0538.HK	Ajisen (China) Holdings Limited	20230414	0.96	0.96	0.91	0.91	19000	0.91	down	down	correct
0540.HK	Speedy Global Holdings Limited	20230414	0.32	0.32	0.31	0.31	44000	0.31	down	down	correct
0542.HK	OL	20230414	0.22	0.235	0.22	0.225	2624000	0.225	up	down	incorrect
0543.HK	Pacific Online Limited	20230414	0.81	0.81	0.78	0.79	41000	0.79	down	down	correct
0544.HK	Daido Group Limited	20230414	0.143	0.143	0.143	0.143	0	0.143
0546.HK	OL	20230414	4.39	4.44	4.37	4.43	4688200	4.43	up	up	correct
0547.HK	Digital Domain Holdings Limited	20230414	0.248	0.265	0.243	0.26	1495000	0.26	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20230414	7.23	7.28	7.21	7.22	899246	7.22	down	down	correct
0550.HK	KK Culture Holdings Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
0551.HK	Yue Yuen Industrial (Holdings) Limited	20230414	11.28	11.3	11.04	11.06	432000	11.06	down	down	correct
0552.HK	China Communications Services Corporation Limited	20230414	4.06	4.09	4.01	4.06	4619910	4.06
0553.HK	Nanjing Panda Electronics Company Limited	20230414	3.59	3.6	3.59	3.59	104000	3.59
0554.HK	Hans Energy Company Limited	20230414	0.248	0.248	0.248	0.248	0	0.248
0556.HK	Pan Asia Environmental Protection Group Limited	20230414	0.41	0.415	0.405	0.415	9742000	0.415	up	down	incorrect
0558.HK	L.K. Technology Holdings Limited	20230414	8.95	9.26	8.9	9.22	6626950	9.22	up	up	correct
0559.HK	DeTai New Energy Group Limited	20230414	0.012	0.013	0.012	0.013	1230000	0.013	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20230414	8.04	8.29	8.03	8.16	466400	8.16	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20230414	1.03	1.03	1.02	1.02	102000	1.02	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20230414	0.51	0.51	0.5	0.5	4339000	0.5	down	down	correct
0565.HK	Art Group Holdings Limited	20230414	0.24	0.24	0.24	0.24	0	0.24
0567.HK	Daisho Microline Holdings Limited	20230414	0.177	0.177	0.177	0.177	0	0.177
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20230414	2.88	2.88	2.8	2.8	538800	2.8	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20230414	4.38	4.45	4.28	4.34	21284381	4.34	down	down	correct
0571.HK	eSun Holdings Limited	20230414	0.31	0.315	0.31	0.31	32000	0.31
0572.HK	OL	20230414	1.5	1.55	1.5	1.54	68253	1.54	up	up	correct
0573.HK	Tao Heung Holdings Limited	20230414	0.86	0.86	0.85	0.85	30000	0.85	down	down	correct
0575.HK	Endurance RP Limited	20230414	0.045	0.045	0.045	0.045	300000	0.045
0576.HK	Zhejiang Expressway Co. Ltd	20230414	6.7	6.77	6.68	6.71	4311460	6.71	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20230414	1.9	1.95	1.9	1.95	6984000	1.95	up	up	correct
0580.HK	Sun.King Technology Group Limited	20230414	1.91	1.91	1.86	1.88	572000	1.88	down	down	correct
0581.HK	OL	20230414	1.29	1.31	1.29	1.3	1482000	1.3	up	up	correct
0582.HK	Landing International Development Limited	20230414	0.147	0.15	0.139	0.145	112800	0.145	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20230414	0.219	0.219	0.219	0.219	0	0.219
0585.HK	Imagi International Holdings Limited	20230414	0.3	0.3	0.3	0.3	14267	0.3
0586.HK	China Conch Venture Holdings Limited	20230414	13.5	13.62	13.34	13.52	3406038	13.52	up	up	correct
0588.HK	Beijing North Star Company Limited	20230414	0.9	0.9	0.89	0.9	220000	0.9
0589.HK	Jianzhong Construction Development Limited	20230414	0.34	0.34	0.34	0.34	0	0.34
0590.HK	Luk Fook Holdings (International) Limited	20230414	27	27.15	26	26.3	776000	26.3	down	down	correct
0592.HK	Bossini International Holdings Limited	20230414	0.38	0.385	0.375	0.38	3682000	0.38
0595.HK	AV Concept Holdings Limited	20230414	0.465	0.48	0.465	0.47	68000	0.47	up	up	correct
0596.HK	OL	20230414	4.6	4.6	4.45	4.55	2997000	4.55	down	down	correct
0598.HK	Sinotrans Limited	20230414	2.57	2.63	2.57	2.58	2980985	2.58	up	up	correct
0599.HK	OL	20230414	0.19	0.19	0.19	0.19	0	0.19
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20230414	0.485	0.485	0.485	0.485	417500	0.485
0602.HK	OL	20230414	0.074	0.074	0.074	0.074	0	0.074
0603.HK	China Oil And Gas Group Limited	20230414	0.275	0.275	0.27	0.27	254800	0.27	down	down	correct
0604.HK	Shenzhen Investment Limited	20230414	1.5	1.53	1.49	1.53	4256831	1.53	up	up	correct
0607.HK	Fullshare Holdings Limited	20230414	0.121	0.121	0.111	0.116	14235000	0.116	down	down	correct
0608.HK	High Fashion International Limited	20230414	1.68	1.68	1.68	1.68	0	1.68
0609.HK	Tiande Chemical Holdings Limited	20230414	2.25	2.27	2.25	2.27	340000	2.27	up	up	correct
0610.HK	OL	20230414	1.65	1.65	1.65	1.65	2000	1.65
0611.HK	China Nuclear Energy Technology Corporation Limited	20230414	0.45	0.45	0.43	0.43	80000	0.43	down	down	correct
0612.HK	China Investment Fund Company Limited	20230414	2.85	2.89	2.63	2.75	3553900	2.75	down	down	correct
0613.HK	Planetree International Development Limited	20230414	0.55	0.59	0.55	0.59	28000	0.59	up	up	correct
0616.HK	Eminence Enterprise Limited	20230414	0.035	0.037	0.035	0.037	8500150	0.037	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20230414	1.7	1.72	1.66	1.7	32000	1.7
0619.HK	South China Financial Holdings Limited	20230414	0.35	0.35	0.35	0.35	0	0.35
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20230414	0.63	0.65	0.54	0.65	182000	0.65	up	up	correct
0621.HK	Taung Gold International Limited	20230414	0.022	0.022	0.021	0.022	27920000	0.022
0622.HK	Oshidori International Holdings Limited	20230414	0.239	0.244	0.235	0.243	1272000	0.243	up	up	correct
0623.HK	SinoMedia Holding Limited	20230414	0.81	0.81	0.81	0.81	0	0.81
0626.HK	Public Financial Holdings Limited	20230414	2.17	2.17	2.17	2.17	112000	2.17
0628.HK	Gome Finance Technology Co. Ltd	20230414	0.18	0.18	0.161	0.162	826000	0.162	down	up	incorrect
0629.HK	Yue Da International Holdings Limited	20230414	0.092	0.096	0.086	0.096	116666	0.096	up	up	correct
0630.HK	AMCO United Holding Limited	20230414	0.067	0.067	0.067	0.067	110000	0.067
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20230414	8.16	8.26	8.08	8.25	4809212	8.25	up	up	correct
0632.HK	CHK Oil Limited	20230414	0.165	0.166	0.165	0.165	592000	0.165
0635.HK	Playmates Holdings Limited	20230414	0.61	0.61	0.61	0.61	0	0.61
0636.HK	Kerry Logistics Network Limited	20230414	12.08	12.14	12	12.02	539794	12.02	down	down	correct
0637.HK	Lee Kee Holdings Limited	20230414	0.19	0.19	0.19	0.19	10000	0.19
0638.HK	OL	20230414	0.45	0.49	0.45	0.475	1558000	0.475	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20230414	2.48	2.63	2.48	2.62	20694018	2.62	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20230414	0.7	0.7	0.7	0.7	0	0.7
0641.HK	CHTC Fong's International Company Limited	20230414	0.395	0.395	0.395	0.395	0	0.395
0643.HK	Carry Wealth Holdings Limited	20230414	1.01	1.04	0.9	0.96	1160000	0.96	down	down	correct
0646.HK	OL	20230414	0.61	0.61	0.61	0.61	0	0.61
0650.HK	IDG Energy Investment Limited	20230414	0.9	0.94	0.89	0.93	2884000	0.93	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20230414	0.5	0.5	0.5	0.5	10000	0.5
0656.HK	Fosun International Limited	20230414	5.77	5.86	5.73	5.85	4736465	5.85	up	up	correct
0657.HK	G	20230414	0.042	0.042	0.042	0.042	0	0.042
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20230414	2.8	2.83	2.75	2.78	1388100	2.78	down	up	incorrect
0659.HK	NWS Holdings Limited	20230414	6.9	6.91	6.81	6.83	938000	6.83	down	down	correct
0660.HK	Wai Chun Bio	20230414	0.106	0.106	0.106	0.106	0	0.106
0661.HK	China Daye Non	20230414	0.074	0.079	0.071	0.076	12204000	0.076	up	up	correct
0799.HK	IGG Inc	20230414	4.7	4.83	4.52	4.7	8769840	4.7
0662.HK	Asia Financial Holdings Limited	20230414	3.46	3.46	3.46	3.46	0	3.46
0663.HK	King Stone Energy Group Limited	20230414	0.249	0.25	0.249	0.25	51500	0.25	up	up	correct
0665.HK	Haitong International Securities Group Limited	20230414	0.69	0.69	0.68	0.68	12185900	0.68	down	up	incorrect
0667.HK	China East Education Holdings Limited	20230414	4.41	4.41	4.1	4.2	4779500	4.2	down	down	correct
0668.HK	Doyen International Holdings Limited	20230414	0.162	0.162	0.162	0.162	0	0.162
0669.HK	Techtronic Industries Company Limited	20230414	82.25	83.85	81.75	82.6	5486225	82.6	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20230414	3.15	3.17	3.12	3.16	4078743	3.16	up	down	incorrect
0672.HK	Zhong An Group Limited	20230414	0.215	0.215	0.209	0.214	902600	0.214	down	down	correct
0673.HK	China Health Group Limited	20230414	1.17	1.22	1.14	1.16	5454000	1.16	down	down	correct
0674.HK	China Tangshang Holdings Limited	20230414	0.182	0.182	0.181	0.182	430000	0.182
0675.HK	K & P International Holdings Limited	20230414	0.55	0.55	0.55	0.55	0	0.55
0676.HK	Pegasus International Holdings Limited	20230414	0.71	0.71	0.71	0.71	60000	0.71
0677.HK	Golden Resources Development International Limited	20230414	1.46	1.5	1.43	1.48	4136000	1.48	up	up	correct
0679.HK	Asia Tele	20230414	0.97	0.97	0.97	0.97	15500	0.97
0681.HK	Chinese People Holdings Company Limited	20230414	0.032	0.032	0.032	0.032	214000	0.032
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20230414	0.032	0.032	0.032	0.032	28000	0.032
0683.HK	Kerry Properties Limited	20230414	19.98	20.05	19.78	19.86	783342	19.86	down	down	correct
0684.HK	Allan International Holdings Limited	20230414	1.22	1.22	1.22	1.22	0	1.22
0685.HK	Media Chinese International Limited	20230414	0.239	0.239	0.239	0.239	0	0.239
0686.HK	Beijing Energy International Holding Co. Ltd	20230414	0.187	0.192	0.184	0.19	1988000	0.19	up	down	incorrect
0687.HK	Tysan Holdings Limited	20230414	0.32	0.32	0.32	0.32	0	0.32
0688.HK	China Overseas Land & Investment Limited	20230414	21.55	21.7	21.2	21.4	13041945	21.4	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20230414	0.036	0.038	0.036	0.036	81000	0.036
0690.HK	Uni	20230414	0.055	0.056	0.053	0.055	1870000	0.055
0691.HK	China Shanshui Cement Group Limited	20230414	1.28	1.28	1.28	1.28	23000	1.28
0693.HK	Tan Chong International Limited	20230414	1.65	1.65	1.65	1.65	3000	1.65
0694.HK	Beijing Capital International Airport Company Limited	20230414	5.75	5.82	5.71	5.79	5798422	5.79	up	up	correct
0695.HK	Dongwu Cement International Limited	20230414	4.03	4.03	3.95	4.02	50000	4.02	down	down	correct
0696.HK	TravelSky Technology Limited	20230414	15.58	15.64	14.88	15.12	5273139	15.12	down	up	incorrect
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20230414	9.65	9.78	9.35	9.44	11026106	9.44	down	down	correct
0697.HK	Shoucheng Holdings Limited	20230414	2.18	2.2	2.1	2.2	33181450	2.2	up	up	correct
0698.HK	Tongda Group Holdings Limited	20230414	0.118	0.119	0.116	0.118	7880000	0.118
0700.HK	Tencent Holdings Limited	20230414	366.4	368.2	359	365.4	12744720	365.4	down	down	correct
0701.HK	CNT Group Limited	20230414	0.395	0.395	0.395	0.395	0	0.395
0702.HK	Sino Oil and Gas Holdings Limited	20230414	0.167	0.167	0.167	0.167	0	0.167
0703.HK	Future Bright Holdings Limited	20230414	0.175	0.18	0.175	0.18	192000	0.18	up	up	correct
0707.HK	Asia Television Holdings Limited	20230414	0.049	0.051	0.047	0.048	33838000	0.048	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20230414	3.2	3.2	3.2	3.2	0	3.2
0709.HK	Giordano International Limited	20230414	2.47	2.55	2.47	2.49	5514000	2.49	up	up	correct
0710.HK	BOE Varitronix Limited	20230414	14.32	14.5	13.56	13.8	3212000	13.8	down	down	correct
0711.HK	OL	20230414	0.52	0.52	0.52	0.52	0	0.52
0712.HK	Comtec Solar Systems Group Limited	20230414	0.125	0.13	0.124	0.13	210500	0.13	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20230414	0.52	0.53	0.5	0.52	522000	0.52
0715.HK	China Oceanwide Holdings Limited	20230414	0.023	0.023	0.023	0.023	4000	0.023
0716.HK	Singamas Container Holdings Limited	20230414	0.62	0.62	0.61	0.61	586000	0.61	down	down	correct
0717.HK	Emperor Capital Group Limited	20230414	0.052	0.055	0.052	0.055	3492000	0.055	up	up	correct
0718.HK	Tai United Holdings Limited	20230414	0.061	0.061	0.059	0.059	210000	0.059	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20230414	6.5	6.68	6.41	6.43	4962000	6.43	down	down	correct
0720.HK	Auto Italia Holdings Limited	20230414	0.173	0.173	0.173	0.173	14510	0.173
0721.HK	China Financial International Investments Limited	20230414	0.037	0.037	0.037	0.037	1000000	0.037
0722.HK	UMP Healthcare Holdings Limited	20230414	0.82	0.82	0.82	0.82	0	0.82
0724.HK	Ruixin International Holdings Limited	20230414	0.16	0.16	0.16	0.16	0	0.16
0725.HK	Perennial International Limited	20230414	0.65	0.65	0.65	0.65	0	0.65
0726.HK	DIT Group Limited	20230414	0.285	0.32	0.285	0.315	36500	0.315	up	up	correct
0727.HK	Crown International Corporation Limited	20230414	0.082	0.082	0.081	0.081	4090000	0.081	down	up	incorrect
0728.HK	China Telecom Corporation Limited	20230414	4.34	4.45	4.3	4.36	63171961	4.36	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20230414	0.122	0.122	0.118	0.118	163000	0.118	down	down	correct
0732.HK	Truly International Holdings Limited	20230414	1.05	1.07	1.05	1.06	2484000	1.06	up	up	correct
0733.HK	OL	20230414	2.24	2.24	2.24	2.24	10000	2.24
0736.HK	China Properties Investment Holdings Limited	20230414	0.137	0.17	0.137	0.17	15285	0.17	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230414	2.07	2.08	2	2	101000	2	down	down	correct
0738.HK	Le Saunda Holdings Limited	20230414	0.425	0.425	0.425	0.425	0	0.425
0743.HK	Asia Cement (China) Holdings Corporation	20230414	3.52	3.66	3.52	3.61	90500	3.61	up	down	incorrect
0745.HK	China National Culture Group Limited	20230414	0.073	0.073	0.073	0.073	620000	0.073
0746.HK	Lee & Man Chemical Company Limited	20230414	5.2	5.2	5.14	5.14	158000	5.14	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20230414	0.084	0.084	0.084	0.084	2000	0.084
0750.HK	China Shuifa Singyes Energy Holdings Limited	20230414	0.71	0.76	0.71	0.75	2821800	0.75	up	up	correct
0751.HK	Skyworth Group Limited	20230414	3.98	4.06	3.98	4.01	6246889	4.01	up	up	correct
0752.HK	Pico Far East Holdings Limited	20230414	1.35	1.36	1.33	1.36	344000	1.36	up	down	incorrect
0753.HK	Air China Limited	20230414	7.17	7.17	7.02	7.14	18782044	7.14	down	down	correct
0754.HK	Hopson Development Holdings Limited	20230414	7.45	7.5	7.26	7.32	732000	7.32	down	down	correct
0755.HK	OL	20230414	0.017	0.019	0.017	0.018	10635000	0.018	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20230414	0.08	0.08	0.08	0.08	0	0.08
0952.HK	China Tonghai International Financial Limited	20230414	0.198	0.198	0.197	0.197	230000	0.197	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20230414	0.265	0.27	0.26	0.27	1482000	0.27	up	up	correct
0759.HK	CEC International Holdings Limited	20230414	0.46	0.495	0.46	0.495	18000	0.495	up	up	correct
0760.HK	Talent Property Group Limited	20230414	0.017	0.018	0.017	0.018	60000	0.018	up	down	incorrect
0762.HK	China Unicom (Hong Kong) Limited	20230414	6.22	6.37	6.2	6.26	27766262	6.26	up	up	correct
0763.HK	ZTE Corporation	20230414	24.35	24.45	23.65	24.15	8175819	24.15	down	up	incorrect
0764.HK	Eternity Investment Limited	20230414	0.086	0.086	0.086	0.086	15634	0.086
0765.HK	Perfectech International Holdings Limited	20230414	1.03	1.03	1.03	1.03	0	1.03
0767.HK	Zhong Ji Longevity Science Group Limited	20230414	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20230414	0.029	0.029	0.029	0.029	0	0.029
0769.HK	China Rare Earth Holdings Limited	20230414	0.445	0.465	0.445	0.465	2592912	0.465	up	up	correct
0771.HK	Automated Systems Holdings Limited	20230414	0.76	0.76	0.76	0.76	48000	0.76
0772.HK	China Literature Limited	20230414	42.4	42.55	40.45	41.35	3242658	41.35	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20230414	0.8	0.81	0.8	0.81	3535275	0.81	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20230414	4	4.26	3.95	4.25	125000	4.25	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20230414	14.18	14.38	14.1	14.2	980034	14.2	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20230414	6.78	6.78	6.66	6.67	698140	6.67	down	down	correct
0780.HK	Tongcheng	20230414	17.16	17.44	16.88	17.14	2796943	17.14	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20230414	0.145	0.145	0.145	0.145	80000	0.145
0788.HK	China Tower Corporation Limited	20230414	0.97	0.98	0.96	0.97	89870721	0.97
0789.HK	Artini Holdings Limited	20230414	0.047	0.049	0.047	0.049	160000	0.049	up	up	correct
0794.HK	OL	20230414	0.285	0.285	0.285	0.285	0	0.285
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20230414	0.36	0.375	0.36	0.375	392000	0.375	up	up	correct
0800.HK	OL	20230414	0.249	0.249	0.231	0.24	696000	0.24	down	down	correct
0802.HK	China e	20230414	0.082	0.082	0.079	0.079	210000	0.079	down	down	correct
0804.HK	Pinestone Capital Limited	20230414	0.345	0.365	0.34	0.35	3941500	0.35	up	up	correct
0806.HK	Value Partners Group Limited	20230414	2.69	2.69	2.6	2.63	1903000	2.63	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20230414	1.15	1.15	1.14	1.15	308000	1.15
0808.HK	Prosperity Real Estate Investment Trust	20230414	2.03	2.03	2.01	2.01	759000	2.01	down	down	correct
0809.HK	Global Bio	20230414	0.123	0.127	0.123	0.127	64000	0.127	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20230414	0.95	1.43	0.88	1.03	33528000	1.03	up	up	correct
0811.HK	OL	20230414	6.61	6.61	6.29	6.55	1529000	6.55	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20230414	0.035	0.035	0.035	0.035	0	0.035
0814.HK	Beijing Jingkelong Company Limited	20230414	0.59	0.61	0.59	0.61	22000	0.61	up	up	correct
0815.HK	OL	20230414	0.44	0.46	0.435	0.455	6568000	0.455	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20230414	1.71	1.71	1.62	1.67	34753419	1.67	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20230414	0.73	0.74	0.72	0.73	465000	0.73
0819.HK	Tianneng Power International Limited	20230414	9.24	9.45	9.24	9.36	951000	9.36	up	up	correct
0820.HK	HSBC China Dragon Fund	20230414	15.12	15.3	15.12	15.3	26500	15.3	up	up	correct
0821.HK	Value Convergence Holdings Limited	20230414	0.143	0.143	0.136	0.14	4148000	0.14	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20230414	0.495	0.51	0.49	0.5	408000	0.5	up	up	correct
0823.HK	Link Real Estate Investment Trust	20230414	51.45	51.5	50.9	51.45	3675282	51.45
0825.HK	New World Department Store China Limited	20230414	0.95	0.97	0.94	0.95	473000	0.95
0826.HK	Tiangong International Company Limited	20230414	2.31	2.46	2.31	2.46	1154000	2.46	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20230414	0.146	0.16	0.146	0.157	356000	0.157	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20230414	0.3	0.3	0.29	0.29	190000	0.29	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20230414	0.38	0.38	0.375	0.38	830000	0.38
0830.HK	OL	20230414	2.23	2.29	2.23	2.25	1836000	2.25	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20230414	0.92	0.92	0.92	0.92	36000	0.92
0832.HK	Central China Real Estate Limited	20230414	0.201	0.209	0.2	0.203	2247000	0.203	up	up	correct
0833.HK	Alltronics Holdings Limited	20230414	0.52	0.52	0.51	0.51	125000	0.51	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
0836.HK	China Resources Power Holdings Company Limited	20230414	17.24	17.94	17.24	17.74	21755639	17.74	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20230414	3.55	3.55	3.5	3.54	22000	3.54	down	up	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20230414	0.89	0.92	0.88	0.9	4768000	0.9	up	up	correct
0839.HK	China Education Group Holdings Limited	20230414	7.34	7.68	7.1	7.22	13980000	7.22	down	down	correct
0840.HK	OL	20230414	0.206	0.206	0.206	0.206	0	0.206
0841.HK	Asia Cassava Resources Holdings Limited	20230414	0.255	0.26	0.25	0.26	240000	0.26	up	up	correct
0842.HK	OL	20230414	1.73	1.77	1.64	1.69	1151000	1.69	down	down	correct
0844.HK	Greatime International Holdings Limited	20230414	0.66	0.68	0.66	0.67	1284000	0.67	up	up	correct
0845.HK	Glorious Property Holdings Limited	20230414	0.074	0.074	0.066	0.073	221000	0.073	down	down	correct
0848.HK	Maoye International Holdings Limited	20230414	0.238	0.238	0.238	0.238	0	0.238
0851.HK	Sheng Yuan Holdings Limited	20230414	0.45	0.45	0.45	0.45	60	0.45
0852.HK	Strong Petrochemical Holdings Limited	20230414	0.195	0.195	0.195	0.195	0	0.195
0853.HK	MicroPort Scientific Corporation	20230414	20.1	20.55	19.44	19.6	5933981	19.6	down	down	correct
0854.HK	Willas	20230414	3.47	3.47	3.47	3.47	0	3.47
0855.HK	China Water Affairs Group Limited	20230414	6.69	6.69	6.54	6.59	757267	6.59	down	down	correct
0856.HK	OL	20230414	4.38	4.44	4.31	4.44	1530000	4.44	up	up	correct
0857.HK	PetroChina Company Limited	20230414	5.01	5.14	5.01	5.08	207287073	5.08	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20230414	0.063	0.069	0.061	0.069	980000	0.069	up	up	correct
0861.HK	Digital China Holdings Limited	20230414	3.53	3.56	3.48	3.55	1650600	3.55	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20230414	0.17	0.17	0.17	0.17	0	0.17
0860.HK	Apollo Future Mobility Group Limited	20230414	0.13	0.13	0.125	0.129	10482000	0.129	down	down	correct
0862.HK	OL	20230414	0.103	0.103	0.103	0.103	1	0.103
0863.HK	BC Technology Group Limited	20230414	2.64	3.21	2.64	3.06	2461500	3.06	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20230414	0.395	0.395	0.395	0.395	0	0.395
0865.HK	Jiande International Holdings Limited	20230414	0.041	0.042	0.041	0.041	43940000	0.041
0866.HK	OL	20230414	0.209	0.209	0.209	0.209	0	0.209
0867.HK	China Medical System Holdings Limited	20230414	13.54	13.74	13.3	13.46	3081114	13.46	down	down	correct
0868.HK	OL	20230414	14.16	14.64	14.16	14.6	8489919	14.6	up	up	correct
0869.HK	Playmates Toys Limited	20230414	0.6	0.6	0.58	0.59	2296000	0.59	down	up	incorrect
0871.HK	China Dredging Environment Protection Holdings Limited	20230414	0.058	0.058	0.058	0.058	0	0.058
0873.HK	Shimao Services Holdings Limited	20230414	2.08	2.17	2.04	2.12	15465000	2.12	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20230414	26.25	26.25	25.7	25.9	694161	25.9	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20230414	5	6	4.8	5.05	100600	5.05	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20230414	0.048	0.05	0.048	0.05	160000	0.05	up	up	correct
0878.HK	Soundwill Holdings Limited	20230414	6.75	6.75	6.75	6.75	0	6.75
0880.HK	SJM Holdings Limited	20230414	4.06	4.11	3.95	4	11100011	4	down	down	correct
0881.HK	OL	20230414	36.2	37.2	36.15	36.5	3032752	36.5	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20230414	1.57	1.57	1.56	1.56	226000	1.56	down	down	correct
0883.HK	CNOOC Limited	20230414	12.52	12.66	12.46	12.62	66354567	12.62	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20230414	0.76	0.76	0.76	0.76	0	0.76
0887.HK	Emperor Watch & Jewellery Limited	20230414	0.185	0.189	0.183	0.183	610000	0.183	down	down	correct
0888.HK	Bison Finance Group Limited	20230414	0.075	0.085	0.062	0.067	4606000	0.067	down	down	correct
0889.HK	Datronix Holdings Limited	20230414	0.445	0.445	0.445	0.445	2000	0.445
0893.HK	China Vanadium Titano	20230414	0.084	0.086	0.084	0.086	129000	0.086	up	up	correct
0894.HK	OL	20230414	0.59	0.62	0.59	0.62	86000	0.62	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20230414	2.41	2.46	2.41	2.46	151200	2.46	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20230414	1.14	1.14	1.13	1.13	10000	1.13	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20230414	0.395	0.395	0.38	0.39	365000	0.39	down	down	correct
0899.HK	Asia Resources Holdings Limited	20230414	0.17	0.17	0.17	0.17	0	0.17
0900.HK	AEON Credit Service (Asia) Company Limited	20230414	5.35	5.35	5.28	5.3	100000	5.3	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20230414	0.024	0.024	0.024	0.024	0	0.024
0902.HK	Huaneng Power International Inc	20230414	4.37	4.64	4.36	4.52	72876273	4.52	up	up	correct
0905.HK	Global Mastermind Capital Limited	20230414	0.135	0.135	0.135	0.135	0	0.135
0906.HK	CPMC Holdings Limited	20230414	4.34	4.43	4.33	4.4	218000	4.4	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20230414	0.29	0.29	0.285	0.29	300000	0.29
0909.HK	Ming Yuan Cloud Group Holdings Limited	20230414	4.68	4.77	4.55	4.7	6800985	4.7	up	up	correct
0910.HK	China Sandi Holdings Limited	20230414	0.185	0.185	0.153	0.183	57500	0.183	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20230414	0.086	0.086	0.084	0.085	460945	0.085	down	down	correct
0912.HK	Suga International Holdings Limited	20230414	1.4	1.4	1.38	1.38	36000	1.38	down	down	correct
0913.HK	Unity Investments Holdings Limited	20230414	0.58	0.58	0.55	0.55	50000	0.55	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20230414	26.8	26.95	26.5	26.65	6508267	26.65	down	up	incorrect
0915.HK	Daohe Global Group Limited	20230414	0.118	0.126	0.118	0.124	607000	0.124	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20230414	8.64	9.1	8.59	8.97	26210275	8.97	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20230414	0.159	0.159	0.147	0.156	16000	0.156	down	down	correct
0921.HK	OL	20230414	13.9	13.9	13.22	13.68	1140000	13.68	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20230414	0.139	0.142	0.138	0.139	1930000	0.139
0923.HK	Integrated Waste Solutions Group Holdings Limited	20230414	0.05	0.05	0.045	0.046	1690000	0.046	down	up	incorrect
0924.HK	Khoon Group Limited	20230414	0.7	0.7	0.7	0.7	0	0.7
0925.HK	Beijing Properties (Holdings) Limited	20230414	0.074	0.075	0.069	0.075	350000	0.075	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20230414	3.04	3.18	3.04	3.18	111000	3.18	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20230414	0.73	0.73	0.73	0.73	0	0.73
0928.HK	Life Healthcare Group Limited	20230414	0.093	0.093	0.092	0.092	80000	0.092	down	down	correct
0929.HK	IPE Group Limited	20230414	0.5	0.5	0.5	0.5	0	0.5
0931.HK	China LNG Group Limited	20230414	0.345	0.35	0.33	0.345	419000	0.345
0932.HK	Shunten International (Holdings) Limited	20230414	0.079	0.08	0.075	0.08	1940000	0.08	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20230414	2.93	2.95	2.91	2.94	736000	2.94	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20230414	0.39	0.39	0.39	0.39	0	0.39
0938.HK	Man Sang International Limited	20230414	1.9	1.9	1.81	1.87	70000	1.87	down	down	correct
0939.HK	China Construction Bank Corporation	20230414	5.25	5.27	5.21	5.26	258106357	5.26	up	up	correct
0941.HK	China Mobile Limited	20230414	65.9	67.3	65.7	66.95	26884969	66.95	up	up	correct
0945.HK	Manulife Financial Corporation	20230414	147.8	148.3	147.8	148.3	22621	148.3	up	up	correct
0947.HK	MOBI Development Co. Ltd	20230414	0.211	0.213	0.211	0.213	199000	0.213	up	up	correct
0948.HK	OL	20230414	1.09	1.09	1.02	1.02	503000	1.02	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20230414	1.5	1.58	1.49	1.57	521679	1.57	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20230414	1.68	1.69	1.67	1.67	308000	1.67	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20230414	0.245	0.25	0.234	0.238	8498000	0.238	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20230414	0.99	1	0.99	1	148000	1	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20230414	3.43	3.47	3.39	3.46	8475019	3.46	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20230414	0.26	0.26	0.26	0.26	5	0.26
0960.HK	Longfor Group Holdings Limited	20230414	25	25.2	24.35	24.85	8102896	24.85	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20230414	8.42	8.59	8.37	8.57	4073520	8.57	up	up	correct
0968.HK	OL	20230414	8.84	9.04	8.76	9.03	20816228	9.03	up	up	correct
0969.HK	OL	20230414	0.181	0.19	0.181	0.19	70000	0.19	up	up	correct
0970.HK	Sparkle Roll Group Limited	20230414	0.96	0.96	0.96	0.96	0	0.96
0973.HK	L'Occitane International S.A	20230414	19.54	19.7	19.24	19.58	358716	19.58	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20230414	0.6	0.6	0.6	0.6	19000	0.6
0975.HK	Mongolian Mining Corporation	20230414	3.1	3.14	3.07	3.09	830000	3.09	down	down	correct
0976.HK	Chiho Environmental Group Limited	20230414	0.62	0.66	0.62	0.65	386000	0.65	up	up	correct
0978.HK	China Merchants Land Limited	20230414	0.5	0.5	0.5	0.5	572000	0.5
0979.HK	Green Energy Group Limited	20230414	0.189	0.189	0.189	0.189	0	0.189
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20230414	0.51	0.51	0.48	0.48	66000	0.48	down	down	correct
0981.HK	OL	20230414	22.5	23.9	21.6	23.9	132487758	23.9	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20230414	0.155	0.16	0.15	0.15	193917480	0.15	down	down	correct
0983.HK	SOCAM Development Limited	20230414	1.3	1.3	1.3	1.3	0	1.3
0984.HK	AEON Stores (Hong Kong) Co. Limited	20230414	0.87	0.89	0.84	0.85	17000	0.85	down	down	correct
0985.HK	CST Group Limited	20230414	1.74	1.74	1.74	1.74	25000	1.74
0986.HK	China Environmental Energy Investment Limited	20230414	0.038	0.039	0.038	0.039	10151	0.039	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20230414	0.193	0.193	0.19	0.19	5700	0.19	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20230414	0.475	0.475	0.455	0.46	910000	0.46	down	down	correct
0990.HK	Theme International Holdings Limited	20230414	0.9	0.93	0.9	0.91	15370000	0.91	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20230414	1.48	1.55	1.48	1.53	33562000	1.53	up	up	correct
0992.HK	Lenovo Group Limited	20230414	8.36	8.41	8.22	8.32	40048234	8.32	down	down	correct
0995.HK	Anhui Expressway Company Limited	20230414	7.83	7.84	7.75	7.8	1894994	7.8	down	down	correct
0997.HK	Chinlink International Holdings Limited	20230414	0.037	0.037	0.037	0.037	0	0.037
0998.HK	China CITIC Bank Corporation Limited	20230414	4.1	4.16	4.07	4.16	39380868	4.16	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20230414	151.7649	151.7649	151.7649	151.7649	0	151.7649
10.HK	HANG LUNG GROUP LTD	20230414	14.2	14.2	13.9	14.08	344030	14.08	down	down	correct
1000.HK	Beijing Media Corporation Limited	20230414	0.6	0.6	0.6	0.6	0	0.6
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20230414	0.395	0.41	0.39	0.41	12000	0.41	up	up	correct
1002.HK	OL	20230414	0.104	0.104	0.104	0.104	0	0.104
1003.HK	Huanxi Media Group Limited	20230414	1.1	1.1	1.04	1.07	620000	1.07	down	down	correct
1005.HK	Matrix Holdings Limited	20230414	2.39	2.39	2.39	2.39	0	2.39
1007.HK	Longhui International Holdings Limited	20230414	0.87	0.87	0.87	0.87	1725	0.87
1008.HK	Brilliant Circle Holdings International Limited	20230414	0.22	0.22	0.22	0.22	152000	0.22
1009.HK	International Entertainment Corporation	20230414	0.14	0.14	0.14	0.14	0	0.14
1010.HK	PacRay International Holdings Limited	20230414	0.87	0.87	0.87	0.87	26000	0.87
1011.HK	China NT Pharma Group Company Limited	20230414	0.061	0.064	0.058	0.062	2573000	0.062	up	down	incorrect
1013.HK	OL	20230414	0.03	0.03	0.03	0.03	0	0.03
1020.HK	Cybernaut International Holdings Company Limited	20230414	0.112	0.115	0.098	0.104	7020000	0.104	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20230414	0.37	0.37	0.37	0.37	63000	0.37
1023.HK	Sitoy Group Holdings Limited	20230414	0.82	0.84	0.82	0.83	115000	0.83	up	up	correct
1024.HK	Kuaishou Technology	20230414	55	56.2	53.55	54.05	18069750	54.05	down	down	correct
1025.HK	KNT Holdings Limited	20230414	0.48	0.49	0.48	0.485	3256000	0.485	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20230414	0.114	0.114	0.114	0.114	0	0.114
1027.HK	China Jicheng Holdings Limited	20230414	0.44	0.44	0.44	0.44	0	0.44
1028.HK	C.banner International Holdings Limited	20230414	0.152	0.152	0.152	0.152	0	0.152
1029.HK	IRC Limited	20230414	0.098	0.108	0.096	0.107	9482000	0.107	up	up	correct
1030.HK	Seazen Group Limited	20230414	2.19	2.19	2.08	2.11	19437810	2.11	down	up	incorrect
1033.HK	OL	20230414	0.65	0.67	0.64	0.66	8367509	0.66	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20230414	0.94	0.94	0.91	0.94	152000	0.94
1036.HK	OL	20230414	1.98	2	1.98	2	31000	2	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20230414	0.315	0.345	0.31	0.33	674000	0.33	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20230414	44	44.15	43.9	44.15	706240	44.15	up	up	correct
1039.HK	Changyou Alliance Group Limited	20230414	0.157	0.157	0.157	0.157	0	0.157
1044.HK	Hengan International Group Company Limited	20230414	36.2	36.4	35.85	36.05	1037578	36.05	down	down	correct
1045.HK	APT Satellite Holdings Limited	20230414	2.52	2.52	2.46	2.47	888000	2.47	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20230414	0.325	0.325	0.325	0.325	0	0.325
1047.HK	Ngai Hing Hong Company Limited	20230414	0.455	0.455	0.455	0.455	2000	0.455
1049.HK	Celestial Asia Securities Holdings Limited	20230414	1.72	1.72	1.72	1.72	540	1.72
1050.HK	Karrie International Holdings Limited	20230414	0.88	0.88	0.85	0.86	306000	0.86	down	down	correct
1051.HK	G	20230414	1.97	2.09	1.97	2.09	69250	2.09	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20230414	4.5	4.52	4.4	4.46	1654000	4.46	down	down	correct
1120.HK	Arts Optical International Holdings Limited	20230414	0.86	0.86	0.86	0.86	0	0.86
1053.HK	Chongqing Iron & Steel Company Limited	20230414	0.84	0.87	0.84	0.86	1358000	0.86	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20230414	5.71	5.76	5.62	5.65	3335232	5.65	down	down	correct
1057.HK	OL	20230414	1.49	1.5	1.44	1.49	2130000	1.49
1058.HK	Guangdong Tannery Limited	20230414	0.59	0.59	0.59	0.59	54000	0.59
1060.HK	Alibaba Pictures Group Limited	20230414	0.54	0.55	0.53	0.53	101548769	0.53	down	down	correct
1061.HK	Essex Bio	20230414	3.9	3.94	3.74	3.74	272000	3.74	down	down	correct
1062.HK	China Development Bank International Investment Limited	20230414	0.074	0.074	0.074	0.074	0	0.074
1063.HK	Suncorp Technologies Limited	20230414	0.25	0.25	0.25	0.25	43000	0.25
1064.HK	Zhong Hua International Holdings Limited	20230414	0.093	0.093	0.093	0.093	0	0.093
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20230414	3.17	3.17	3.1	3.13	200000	3.13	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20230414	13.78	14.1	13.6	13.74	6166528	13.74	down	down	correct
1068.HK	China Yurun Food Group Limited	20230414	0.33	0.335	0.32	0.325	796000	0.325	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20230414	1.91	1.91	1.9	1.91	320000	1.91
1070.HK	TCL Electronics Holdings Limited	20230414	3.39	3.41	3.29	3.37	1628000	3.37	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20230414	3.46	3.67	3.46	3.57	32602000	3.57	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20230414	11.86	11.92	11.46	11.8	2706400	11.8	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20230414	0.181	0.205	0.181	0.2	192200	0.2	up	up	correct
1075.HK	Capinfo Company Limited	20230414	0.39	0.405	0.38	0.39	864000	0.39
1079.HK	PINE Technology Holdings Limited	20230414	0.044	0.052	0.044	0.05	204000	0.05	up	up	correct
108.HK	GR PROPERTIES LTD	20230414	0.98	1	0.94	0.99	1074000	0.99	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20230414	0.073	0.073	0.073	0.073	0	0.073
1082.HK	Hong Kong Education (Int'l) Investments Limited	20230414	1.66	1.69	1.59	1.68	444000	1.68	up	up	correct
1083.HK	Towngas China Company Limited	20230414	3.52	3.63	3.52	3.59	2007174	3.59	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20230414	1.12	1.18	1.12	1.18	108000	1.18	up	up	correct
1085.HK	Hengxin Technology Ltd	20230414	2.24	2.26	2.22	2.24	530000	2.24
1086.HK	Goodbaby International Holdings Limited	20230414	0.61	0.62	0.6	0.62	299000	0.62	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20230414	24.5	25.1	24.5	24.8	28264088	24.8	up	up	correct
1090.HK	Da Ming International Holdings Limited	20230414	1.63	1.63	1.63	1.63	0	1.63
1091.HK	South Manganese Investment Limited	20230414	0.495	0.495	0.495	0.495	0	0.495
1093.HK	CSPC Pharmaceutical Group Limited	20230414	8.1	8.21	8.04	8.15	42177720	8.15	up	up	correct
1094.HK	China Public Procurement Limited	20230414	1.18	1.18	1.18	1.18	0	1.18
1097.HK	i	20230414	0.05	0.05	0.05	0.05	906666	0.05
1098.HK	Road King Infrastructure Limited	20230414	3.29	3.38	3.2	3.26	172000	3.26	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20230414	25	25.2	24.45	24.9	5990159	24.9	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20230414	2.14	2.18	2.12	2.16	52620	2.16	up	up	correct
1101.HK	China Huarong Energy Company Limited	20230414	0.052	0.054	0.052	0.052	194500	0.052
1104.HK	APAC Resources Limited	20230414	1.03	1.03	1.03	1.03	0	1.03
1105.HK	Sing Tao News Corporation Limited	20230414	0.435	0.435	0.42	0.42	158000	0.42	down	down	correct
1108.HK	Luoyang Glass Company Limited	20230414	7.86	7.96	7.85	7.9	762000	7.9	up	up	correct
1109.HK	China Resources Land Limited	20230414	38.6	39.35	38.45	39.05	8873238	39.05	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20230414	0.73	0.76	0.73	0.75	148000	0.75	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20230414	13.66	13.74	13.24	13.5	392000	13.5	down	down	correct
1113.HK	CK Asset Holdings Limited	20230414	48.45	48.45	47.65	48.05	3245847	48.05	down	down	correct
1115.HK	Tibet Water Resources Ltd	20230414	0.435	0.435	0.42	0.42	178000	0.42	down	up	incorrect
1116.HK	Mayer Holdings Limited	20230414	0.146	0.15	0.145	0.15	530000	0.15	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20230414	1.01	1.03	1.01	1.03	4744000	1.03	up	up	correct
1118.HK	Golik Holdings Limited	20230414	0.75	0.75	0.75	0.75	20000	0.75
1119.HK	iDreamSky Technology Holdings Limited	20230414	3.96	4.05	3.87	3.98	3587600	3.98	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20230414	7.34	7.6	7.19	7.4	1499606	7.4	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20230414	0.86	0.86	0.82	0.83	3228000	0.83	down	down	correct
1123.HK	China	20230414	0.129	0.129	0.129	0.129	0	0.129
1124.HK	Coastal Greenland Limited	20230414	0.03	0.03	0.03	0.03	64000	0.03
1125.HK	Lai Fung Holdings Limited	20230414	2.75	2.75	2.75	2.75	0	2.75
1126.HK	Dream International Limited	20230414	4.12	4.19	4.08	4.19	258000	4.19	up	up	correct
1127.HK	Lion Rock Group Limited	20230414	1.18	1.18	1.17	1.17	208000	1.17	down	down	correct
1128.HK	Wynn Macau Limited	20230414	8.19	8.23	7.95	8.06	7451698	8.06	down	down	correct
1129.HK	China Water Industry Group Limited	20230414	0.165	0.17	0.165	0.166	200000	0.166	up	up	correct
1130.HK	China Environmental Resources Group Limited	20230414	0.042	0.042	0.042	0.042	0	0.042
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20230414	0.068	0.07	0.067	0.067	720000	0.067	down	down	correct
1133.HK	Harbin Electric Company Limited	20230414	3.71	3.95	3.71	3.82	2358000	3.82	up	up	correct
1134.HK	Kelfred Holdings Limited	20230414	0.53	0.53	0.51	0.52	396000	0.52	down	up	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20230414	4.56	4.68	4.56	4.68	2780205	4.68	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20230414	8.25	8.52	8.2	8.47	13106551	8.47	up	up	correct
1140.HK	Wealthking Investments Limited	20230414	0.275	0.29	0.27	0.275	212000	0.275
1141.HK	CMBC Capital Holdings Limited	20230414	1.34	1.39	1.3	1.38	349062	1.38	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20230414	0.445	0.445	0.445	0.445	0	0.445
1143.HK	Link	20230414	1.85	1.9	1.82	1.82	250400	1.82	down	down	correct
1145.HK	Courage Investment Group Limited	20230414	0.07	0.07	0.07	0.07	0	0.07
1146.HK	China Outfitters Holdings Limited	20230414	0.11	0.11	0.11	0.11	0	0.11
1147.HK	Edensoft Holdings Limited	20230414	0.067	0.067	0.066	0.066	40000	0.066	down	up	incorrect
1148.HK	Xinchen China Power Holdings Limited	20230414	0.3	0.31	0.285	0.295	311000	0.295	down	down	correct
1150.HK	Milan Station Holdings Limited	20230414	0.139	0.139	0.139	0.139	0	0.139
1153.HK	Jiayuan Services Holdings Limited	20230414	0.275	0.275	0.275	0.275	0	0.275
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20230414	4.24	4.27	4.15	4.23	3203940	4.23	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
1160.HK	Youth Champ Financial Group Holdings Limited	20230414	0.365	0.365	0.365	0.365	0	0.365
1162.HK	Lumina Group Limited	20230414	0.165	0.165	0.152	0.164	232000	0.164	down	down	correct
1163.HK	Adtiger Corporations Limited	20230414	0.255	0.28	0.255	0.275	27500	0.275	up	up	correct
1164.HK	CGN Mining Company Limited	20230414	0.87	0.93	0.86	0.89	12955000	0.89	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20230414	0.039	0.039	0.038	0.039	470000	0.039
1166.HK	Solartech International Holdings Limited	20230414	0.049	0.049	0.049	0.049	0	0.049
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20230414	8.21	9.07	8.17	8.26	15347947	8.26	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20230414	0.172	0.172	0.168	0.169	1010150	0.169	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20230414	0.88	0.88	0.88	0.88	0	0.88
1171.HK	OL	20230414	26.1	26.15	25.6	25.95	7324241	25.95	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20230414	0.045	0.048	0.045	0.047	140000	0.047	up	up	correct
1173.HK	Veeko International Holdings Limited	20230414	0.051	0.051	0.051	0.051	40000	0.051
1176.HK	Zhuguang Holdings Group Company Limited	20230414	0.81	0.84	0.81	0.83	3938000	0.83	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20230414	4.65	4.73	4.53	4.58	46458261	4.58	down	down	correct
1179.HK	Huazhu Group Limited	20230414	37.7	38.05	37.05	37.45	858900	37.45	down	down	correct
1180.HK	Paradise Entertainment Limited	20230414	0.93	0.93	0.9	0.9	24000	0.9	down	down	correct
1181.HK	OL	20230414	0.57	0.58	0.56	0.57	144000	0.57
1182.HK	Success Dragon International Holdings Limited	20230414	0.24	0.24	0.24	0.24	0	0.24
1183.HK	MECOM Power and Construction Limited	20230414	1.55	1.58	1.54	1.56	756650	1.56	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20230414	3.65	3.65	3.65	3.65	0	3.65
1186.HK	China Railway Construction Corporation Limited	20230414	6.07	6.19	6.03	6.12	9804910	6.12	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20230414	0.054	0.054	0.054	0.054	0	0.054
119.HK	POLY PPTY GROUP LTD	20230414	2.08	2.16	2.06	2.15	21228336	2.15	up	up	correct
1193.HK	China Resources Gas Group Limited	20230414	26.95	27.05	26.45	26.6	2278120	26.6	down	up	incorrect
1195.HK	Kingwell Group Limited	20230414	0.035	0.035	0.034	0.035	616000	0.035
1196.HK	Realord Group Holdings Limited	20230414	6.28	6.33	5.44	5.59	2078000	5.59	down	down	correct
1198.HK	Royale Home Holdings Limited	20230414	1.93	1.93	1.93	1.93	0	1.93
1199.HK	COSCO SHIPPING Ports Limited	20230414	4.79	4.9	4.76	4.83	1815609	4.83	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20230414	1.44	1.47	1.41	1.45	970000	1.45	up	up	correct
1200.HK	Midland Holdings Limited	20230414	0.86	0.86	0.85	0.85	38000	0.85	down	down	correct
1201.HK	Tesson Holdings Limited	20230414	0.105	0.117	0.105	0.115	12000	0.115	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20230414	0.91	0.91	0.87	0.9	316000	0.9	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20230414	0.66	0.68	0.65	0.66	1300000	0.66
1205.HK	CITIC Resources Holdings Limited	20230414	0.465	0.49	0.46	0.49	8661980	0.49	up	up	correct
1206.HK	Technovator International Limited	20230414	0.53	0.53	0.51	0.51	90000	0.51	down	down	correct
1207.HK	SRE Group Limited	20230414	0.013	0.013	0.013	0.013	0	0.013
1208.HK	MMG Limited	20230414	2.52	3.2	2.52	3.14	163415035	3.14	up	up	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20230414	43.3	44.15	43.3	43.8	1205855	43.8	up	up	correct
1210.HK	Christine International Holdings Limited	20230414	0.057	0.057	0.057	0.057	0	0.057
1211.HK	BYD Company Limited	20230414	223.8	229.6	223.2	226.8	4051070	226.8	up	up	correct
1213.HK	Mobicon Group Limited	20230414	0.36	0.36	0.36	0.36	0	0.36
1215.HK	OL	20230414	0.017	0.017	0.017	0.017	0	0.017
1216.HK	Zhongyuan Bank Co. Ltd	20230414	0.59	0.59	0.59	0.59	0	0.59
1217.HK	China Innovation Investment Limited	20230414	0.01	0.01	0.01	0.01	0	0.01
1218.HK	Easyknit International Holdings Limited	20230414	3.67	3.67	3.67	3.67	0	3.67
1221.HK	Sino Hotels (Holdings) Limited	20230414	2.09	2.09	2.09	2.09	0	2.09
1222.HK	OL	20230414	0.053	0.055	0.053	0.053	3400000	0.053
1223.HK	Symphony Holdings Limited	20230414	0.92	0.96	0.92	0.95	820000	0.95	up	up	correct
1224.HK	C C Land Holdings Limited	20230414	1.66	1.66	1.66	1.66	31000	1.66
1226.HK	China Investment and Finance Group Limited	20230414	0.46	0.46	0.46	0.46	0	0.46
1229.HK	Nan Nan Resources Enterprise Limited	20230414	0.2	0.21	0.2	0.203	284000	0.203	up	down	incorrect
123.HK	YUEXIU PROPERTY LTD	20230414	12.9	13.28	12.9	13.28	9238244	13.28	up	up	correct
1230.HK	Yashili International Holdings Ltd	20230414	1.17	1.18	1.17	1.18	216000	1.18	up	down	incorrect
1231.HK	Newton Resources Ltd	20230414	0.68	0.68	0.68	0.68	0	0.68
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20230414	0.13	0.13	0.13	0.13	12000	0.13
1233.HK	Times China Holdings Limited	20230414	0.75	0.76	0.73	0.76	1384000	0.76	up	up	correct
1234.HK	China Lilang Limited	20230414	4.01	4.05	3.92	3.93	560000	3.93	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20230414	0.175	0.175	0.175	0.175	55000	0.175
1237.HK	OL	20230414	0.054	0.055	0.048	0.05	2700000	0.05	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20230414	1.39	1.39	1.33	1.34	4113000	1.34	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20230414	0.094	0.094	0.094	0.094	0	0.094
1240.HK	CNQC International Holdings Limited	20230414	0.38	0.38	0.38	0.38	0	0.38
1241.HK	Shuanghua Holdings Limited	20230414	0.072	0.079	0.07	0.079	258000	0.079	up	up	correct
1243.HK	Wang On Properties Limited	20230414	0.059	0.063	0.058	0.059	51076000	0.059
1245.HK	Niraku GC Holdings Inc	20230414	0.29	0.29	0.29	0.29	0	0.29
1246.HK	Boill Healthcare Holdings Limited	20230414	0.085	0.085	0.085	0.085	3000	0.085
1247.HK	Miko International Holdings Limited	20230414	0.435	0.435	0.435	0.435	96000	0.435
1250.HK	Beijing Enterprises Clean Energy Group Limited	20230414	0.068	0.069	0.067	0.068	50760000	0.068
1251.HK	SPT Energy Group Inc	20230414	0.265	0.27	0.255	0.26	1504000	0.26	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20230414	5.85	5.99	5.72	5.8	412000	5.8	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20230414	0.179	0.179	0.179	0.179	0	0.179
1255.HK	TATA Health International Holdings Limited	20230414	0.85	0.85	0.77	0.8	88000	0.8	down	down	correct
1257.HK	China Everbright Greentech Limited	20230414	1.47	1.5	1.45	1.48	95000	1.48	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20230414	4.04	4.45	3.99	4.41	53013100	4.41	up	down	incorrect
1259.HK	OL	20230414	0.045	0.045	0.041	0.044	209000	0.044	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20230414	0.2	0.2	0.2	0.2	0	0.2
1262.HK	Labixiaoxin Snacks Group Limited	20230414	0.275	0.275	0.275	0.275	0	0.275
1263.HK	PC Partner Group Limited	20230414	4.5	4.65	4.48	4.52	651336	4.52	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20230414	0.285	0.285	0.285	0.285	0	0.285
1266.HK	OL	20230414	0.053	0.054	0.05	0.052	6490000	0.052	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20230414	15.5	15.7	14.66	14.74	1720263	14.74	down	down	correct
1269.HK	China First Capital Group Limited	20230414	0.073	0.075	0.069	0.072	1825200	0.072	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20230414	2.43	2.5	2.41	2.42	174000	2.42	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20230414	1.05	1.05	1.04	1.05	508000	1.05
1271.HK	Grand Ming Group Holdings Limited	20230414	5.68	5.68	5.42	5.43	49000	5.43	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20230414	0.93	0.93	0.93	0.93	0	0.93
1273.HK	Hong Kong Finance Group Limited	20230414	0.37	0.37	0.37	0.37	24000	0.37
1277.HK	Kinetic Mines and Energy Limited	20230414	0.65	0.65	0.63	0.65	3785776	0.65
1278.HK	OL	20230414	0.056	0.056	0.056	0.056	37500	0.056
1280.HK	Qidian International Co. Ltd	20230414	1.01	1.01	1.01	1.01	0	1.01
1281.HK	LongiTech Smart Energy Holding Limited	20230414	0.079	0.079	0.061	0.065	639000	0.065	down	up	incorrect
1282.HK	Glory Sun Financial Group Limited	20230414	0.17	0.17	0.17	0.17	0	0.17
1283.HK	Accel Group Holdings Limited	20230414	1.26	1.28	1.25	1.28	560000	1.28	up	down	incorrect
1285.HK	Jiashili Group Limited	20230414	1.15	1.15	1.15	1.15	0	1.15
1286.HK	Impro Precision Industries Limited	20230414	2.95	2.95	2.94	2.94	20015000	2.94	down	down	correct
1288.HK	Agricultural Bank of China Limited	20230414	3.02	3.03	3	3.03	122971306	3.03	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20230414	0.84	0.84	0.84	0.84	0	0.84
1290.HK	China Huirong Financial Holdings Limited	20230414	1.05	1.05	1.02	1.04	20000	1.04	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20230414	2.12	2.12	2.01	2.04	3000	2.04	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20230414	0.345	0.355	0.34	0.355	546000	0.355	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20230414	0.265	0.27	0.265	0.265	858000	0.265
1298.HK	Yunnan Energy International Co. Limited	20230414	1	1	1	1	0	1
1299.HK	AIA Group Limited	20230414	84.65	85	83.85	84.55	15920690	84.55	down	up	incorrect
1300.HK	Trigiant Group Limited	20230414	0.4	0.42	0.4	0.4	128000	0.4
1301.HK	D&G Technology Holding Company Limited	20230414	1.14	1.14	1.05	1.12	16000	1.12	down	down	correct
1302.HK	LifeTech Scientific Corporation	20230414	3.27	3.27	3.12	3.18	11206000	3.18	down	down	correct
1303.HK	Huili Resources (Group) Limited	20230414	0.32	0.32	0.32	0.32	0	0.32
1305.HK	Wai Chi Holdings Company Limited	20230414	1.18	1.18	1.18	1.18	0	1.18
1308.HK	SITC International Holdings Company Limited	20230414	17.3	18	17.3	18	4964582	18	up	up	correct
1310.HK	HKBN Ltd	20230414	5.77	5.89	5.77	5.81	1886400	5.81	up	up	correct
1312.HK	OL	20230414	0.056	0.059	0.045	0.045	2214000	0.045	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20230414	3.85	3.88	3.78	3.87	8627596	3.87	up	up	correct
1314.HK	OL	20230414	0.248	0.25	0.248	0.249	242000	0.249	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20230414	4.77	4.93	4.77	4.91	10951081	4.91	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20230414	0.246	0.246	0.246	0.246	24000	0.246
1321.HK	China New City Commercial Development Limited	20230414	0.99	1.03	0.98	1.03	22000	1.03	up	up	correct
1323.HK	Huasheng International Holding Limited	20230414	0.099	0.1	0.07	0.1	22338000	0.1	up	up	correct
1326.HK	Transmit Entertainment Limited	20230414	0.083	0.083	0.083	0.083	8000	0.083
1327.HK	Luxxu Group Limited	20230414	0.1	0.1	0.1	0.1	50000	0.1
1328.HK	Goldstream Investment Limited	20230414	0.041	0.042	0.041	0.042	610000	0.042	up	up	correct
1329.HK	Beijing Capital Grand Limited	20230414	0.68	0.68	0.68	0.68	0	0.68
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20230414	2.75	2.79	2.72	2.78	528000	2.78	up	up	correct
1332.HK	Touyun Biotech Group Limited	20230414	0.6	0.66	0.6	0.66	80000	0.66	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20230414	19.7	19.9	19.58	19.78	2155288	19.78	up	down	incorrect
1338.HK	BaWang International (Group) Holding Limited	20230414	0.052	0.052	0.052	0.052	0	0.052
1339.HK	The People's Insurance Company (Group) of China Limited	20230414	2.7	2.73	2.68	2.7	24748059	2.7
1341.HK	Hao Tian International Construction Investment Group Limited	20230414	0.23	0.238	0.227	0.238	304000	0.238	up	up	correct
1343.HK	Wei Yuan Holdings Limited	20230414	0.129	0.132	0.119	0.128	285000	0.128	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20230414	2.43	2.44	2.31	2.4	58000	2.4	down	down	correct
1346.HK	Lever Style Corporation	20230414	0.84	0.87	0.84	0.86	1740000	0.86	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20230414	37.3	38	36.5	37.95	6146575	37.95	up	up	correct
1348.HK	Quali	20230414	0.078	0.078	0.078	0.078	0	0.078
1349.HK	Shanghai Fudan	20230414	3.32	3.33	3.28	3.29	473000	3.29	down	down	correct
1351.HK	Bright Future Technology Holdings Limited	20230414	0.365	0.365	0.34	0.36	46000	0.36	down	down	correct
1357.HK	Meitu Inc	20230414	2.26	2.38	2.24	2.34	110671793	2.34	up	up	correct
1428.HK	Bright Smart Securities & Commodities Group Limited	20230414	1.42	1.43	1.4	1.41	1490000	1.41	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20230414	0.21	0.21	0.21	0.21	0	0.21
1358.HK	PW Medtech Group Limited	20230414	0.53	0.57	0.53	0.57	21000	0.57	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20230414	0.99	0.99	0.96	0.98	72345056	0.98	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20230414	1.98	2.04	1.96	1.99	23009865	1.99	up	up	correct
1360.HK	NOVA Group Holdings Limited	20230414	0.041	0.05	0.041	0.044	7290000	0.044	up	up	correct
1361.HK	361 Degrees International Limited	20230414	4.09	4.4	4.09	4.22	5041183	4.22	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20230414	0.375	0.375	0.375	0.375	0	0.375
1366.HK	Jiangnan Group Limited	20230414	0.38	0.385	0.38	0.385	702000	0.385	up	up	correct
1368.HK	Xtep International Holdings Limited	20230414	9.98	10.22	9.85	9.92	14930720	9.92	down	down	correct
1371.HK	China Ecotourism Group Limited	20230414	0.73	0.73	0.73	0.73	13240	0.73
1372.HK	China Carbon Neutral Development Group Limited	20230414	1.88	1.95	1.85	1.92	29000	1.92	up	up	correct
1373.HK	International Housewares Retail Company Limited	20230414	2.85	2.88	2.85	2.87	296000	2.87	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20230414	1.17	1.19	1.17	1.18	1736000	1.18	up	up	correct
1378.HK	China Hongqiao Group Limited	20230414	7.83	8.3	7.8	8.27	40945505	8.27	up	up	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20230414	3.3	3.3	3.3	3.3	0	3.3
1380.HK	China Kingstone Mining Holdings Limited	20230414	0.4	0.4	0.4	0.4	110000	0.4
1381.HK	Canvest Environmental Protection Group Company Limited	20230414	3.56	3.63	3.55	3.62	386000	3.62	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20230414	2.51	2.56	2.51	2.56	2044000	2.56	up	up	correct
1383.HK	Suncity Group Holdings Limited	20230414	0.169	0.174	0.168	0.171	5840000	0.171	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20230414	29	29	27.85	28.45	2162269	28.45	down	down	correct
1387.HK	China Dili Group	20230414	0.66	0.66	0.66	0.66	0	0.66
1388.HK	Embry Holdings Limited	20230414	0.6	0.6	0.6	0.6	0	0.6
1389.HK	Major Holdings Limited	20230414	0.031	0.031	0.031	0.031	0	0.031
1395.HK	ELL Environmental Holdings Limited	20230414	0.167	0.19	0.167	0.19	360000	0.19	up	up	correct
1396.HK	Guangdong	20230414	0.89	0.89	0.89	0.89	0	0.89
1397.HK	Baguio Green Group Limited	20230414	0.53	0.58	0.53	0.55	764000	0.55	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20230414	4.26	4.26	4.21	4.25	137196709	4.25	down	down	correct
1399.HK	Veson Holdings Limited	20230414	0.25	0.26	0.25	0.25	168000	0.25
14.HK	HYSAN DEVELOPMENT LTD	20230414	23.8	23.8	23.1	23.3	728840	23.3	down	down	correct
1400.HK	OL	20230414	0.46	0.46	0.46	0.46	2200000	0.46
1401.HK	Sprocomm Intelligence Limited	20230414	0.63	0.63	0.63	0.63	0	0.63
1402.HK	i	20230414	0.3	0.3	0.3	0.3	0	0.3
1408.HK	Macau E&M Holding Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
1410.HK	Edvance International Holdings Limited	20230414	0.76	0.76	0.71	0.71	560000	0.71	down	down	correct
1412.HK	Q P Group Holdings Limited	20230414	1.4	1.4	1.4	1.4	0	1.4
1415.HK	Cowell e Holdings Inc	20230414	19.6	20.7	17.8	18.02	7199150	18.02	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20230414	0.47	0.47	0.47	0.47	0	0.47
1418.HK	Sinomax Group Limited	20230414	0.075	0.077	0.07	0.07	284000	0.07	down	up	incorrect
1419.HK	Human Health Holdings Limited	20230414	2.01	2.06	2.01	2.06	184000	2.06	up	down	incorrect
142.HK	FIRST PACIFIC LTD	20230414	2.44	2.46	2.41	2.44	2882000	2.44
1420.HK	Chuan Holdings Limited	20230414	0.129	0.129	0.129	0.129	732000	0.129
1421.HK	Kingbo Strike Limited	20230414	0.365	0.365	0.365	0.365	0	0.365
1425.HK	Justin Allen Holdings Limited	20230414	0.56	0.56	0.54	0.55	4080000	0.55	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20230414	2.45	2.45	2.44	2.45	198000	2.45
1427.HK	China Tianbao Group Development Company Limited	20230414	0.2	0.215	0.191	0.212	560000	0.212	up	up	correct
1429.HK	Skymission Group Holdings Limited	20230414	0.059	0.06	0.058	0.06	200000	0.06	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20230414	0.165	0.166	0.165	0.166	1101000	0.166	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20230414	0.33	0.33	0.325	0.33	417000	0.33
1433.HK	Cirtek Holdings Limited	20230414	0.05	0.05	0.05	0.05	0	0.05
1439.HK	Mobile Internet (China) Holdings Limited	20230414	0.024	0.024	0.024	0.024	0	0.024
1440.HK	Deyun Holding Ltd	20230414	1.36	1.4	1.32	1.33	175000	1.33	down	down	correct
1442.HK	Infinity Logistics and Transport Ventures Limited	20230414	1.12	1.12	1.12	1.12	0	1.12
1443.HK	Fulum Group Holdings Limited	20230414	0.225	0.225	0.225	0.225	2000	0.225
1446.HK	Hung Fook Tong Group Holdings Limited	20230414	0.31	0.31	0.31	0.31	0	0.31
1447.HK	SFK Construction Holdings Limited	20230414	0.59	0.59	0.59	0.59	0	0.59
1448.HK	Fu Shou Yuan International Group Limited	20230414	6.21	6.21	6.06	6.1	2702000	6.1	down	down	correct
1449.HK	Leader Education Limited	20230414	0.355	0.355	0.325	0.325	302000	0.325	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20230414	2.1	2.18	1.97	2.05	2608000	2.05	down	down	correct
1451.HK	MS Group Holdings Limited	20230414	0.66	0.69	0.66	0.68	268000	0.68	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20230414	0.068	0.072	0.067	0.072	351000	0.072	up	down	incorrect
1455.HK	Fourace Industries Group Holdings Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
1456.HK	Guolian Securities Co. Ltd	20230414	3.9	3.93	3.88	3.9	388000	3.9
1458.HK	Zhou Hei Ya International Holdings Company Limited	20230414	3.89	4.02	3.89	3.95	11281000	3.95	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20230414	0.56	0.56	0.55	0.55	4000	0.55	down	down	correct
1460.HK	ICO Group Limited	20230414	0.225	0.225	0.225	0.225	2032000	0.225
1461.HK	LUZHENG FUTURES Company Limited	20230414	0.66	0.66	0.65	0.66	107000	0.66
1463.HK	C	20230414	4.1	4.43	4.06	4.28	244000	4.28	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20230414	0.66	0.68	0.63	0.65	1312000	0.65	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20230414	1.73	1.78	1.73	1.73	9530000	1.73
1469.HK	Get Nice Financial Group Limited	20230414	0.65	0.67	0.65	0.67	12000	0.67	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20230414	0.084	0.084	0.084	0.084	0	0.084
1472.HK	Sang Hing Holdings (International) Limited	20230414	0.103	0.103	0.103	0.103	10000	0.103
1473.HK	Pangaea Connectivity Technology Limited	20230414	0.227	0.227	0.227	0.227	0	0.227
1475.HK	Nissin Foods Company Limited	20230414	6.89	6.93	6.84	6.93	377000	6.93	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20230414	2.7	2.7	2.7	2.7	0	2.7
1917.HK	Doumob	20230414	0.069	0.069	0.069	0.069	0	0.069
1477.HK	Ocumension Therapeutics	20230414	9.88	10.34	9.71	9.79	621000	9.79	down	down	correct
1478.HK	OL	20230414	4.25	4.25	4.07	4.17	535000	4.17	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20230414	1.33	1.33	1.33	1.33	0	1.33
1481.HK	Smart Globe Holdings Limited	20230414	0.305	0.305	0.305	0.305	160000	0.305
1483.HK	U Banquet Group Holding Limited	20230414	0.96	0.96	0.96	0.96	0	0.96
1486.HK	C Cheng Holdings Limited	20230414	0.8	0.8	0.8	0.8	0	0.8
1488.HK	Best Food Holding Company Limited	20230414	0.92	0.98	0.9	0.98	616000	0.98	up	up	correct
1490.HK	Cheshi Holdings Limited	20230414	0.227	0.227	0.226	0.226	4000	0.226	down	down	correct
1495.HK	Jiyi Holdings Limited	20230414	0.193	0.208	0.192	0.195	4158000	0.195	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20230414	0.151	0.151	0.151	0.151	0	0.151
1498.HK	PuraPharm Corporation Limited	20230414	1.09	1.09	1.09	1.09	0	1.09
1499.HK	OKG Technology Holdings Limited	20230414	0.395	0.425	0.385	0.4	11160000	0.4	up	up	correct
1500.HK	In Construction Holdings Limited	20230414	0.158	0.158	0.158	0.158	25000	0.158
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20230414	26.2	27.3	26.2	27.2	37800	27.2	up	up	correct
1502.HK	Financial Street Property Co. Limited	20230414	2.8	2.9	2.75	2.8	302000	2.8
1503.HK	China Merchants Commercial Real Estate Investment Trust	20230414	2.05	2.06	2.03	2.04	171000	2.04	down	up	incorrect
1508.HK	China Reinsurance (Group) Corporation	20230414	0.55	0.56	0.54	0.55	9736822	0.55
1513.HK	Livzon Pharmaceutical Group Inc	20230414	29.85	30	29.3	29.95	489656	29.95	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20230414	7.41	7.5	7.25	7.4	2461286	7.4	down	down	correct
1516.HK	Sunac Services Holdings Limited	20230414	3.55	3.65	3.34	3.52	42642958	3.52	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20230414	0.465	0.465	0.465	0.465	0	0.465
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20230414	0.207	0.207	0.207	0.207	0	0.207
1521.HK	Frontage Holdings Corporation	20230414	2.64	2.67	2.47	2.66	2338500	2.66	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20230414	0.345	0.35	0.34	0.35	412000	0.35	up	up	correct
1523.HK	Plover Bay Technologies Limited	20230414	2.42	2.42	2.37	2.38	416000	2.38	down	down	correct
1525.HK	Shanghai Gench Education Group Limited	20230414	3.89	4.09	3.89	4.06	54000	4.06	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20230414	0.8	0.84	0.8	0.84	14000	0.84	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20230414	1.19	1.2	1.16	1.17	14400	1.17	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20230414	3.6	3.62	3.54	3.56	2078600	3.56	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20230414	0.185	0.189	0.175	0.184	280000	0.184	down	down	correct
1530.HK	3SBio Inc	20230414	8.16	8.28	8.06	8.12	9324380	8.12	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20230414	0.119	0.12	0.119	0.119	711000	0.119
1536.HK	Yuk Wing Group Holdings Limited	20230414	0.14	0.14	0.14	0.14	0	0.14
1538.HK	Zhong Ao Home Group Limited	20230414	0.43	0.43	0.43	0.43	0	0.43
1539.HK	Synergy Group Holdings International Limited	20230414	0.125	0.132	0.121	0.131	398000	0.131	up	up	correct
1540.HK	Left Field Printing Group Limited	20230414	0.395	0.395	0.395	0.395	40000	0.395
1542.HK	Taizhou Water Group Co. Ltd	20230414	2.91	2.91	2.91	2.91	0	2.91
1543.HK	Guangdong Join	20230414	1.74	1.74	0.34	0.365	103152000	0.365	down	up	incorrect
1545.HK	Design Capital Limited	20230414	0.091	0.091	0.091	0.091	20000	0.091
1546.HK	Thelloy Development Group Limited	20230414	0.148	0.148	0.148	0.148	0	0.148
1547.HK	IBI Group Holdings Limited	20230414	0.27	0.27	0.27	0.27	0	0.27
1548.HK	Genscript Biotech Corporation	20230414	20.3	20.9	19.68	20.35	19694743	20.35	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20230414	0.145	0.145	0.145	0.145	0	0.145
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20230414	2.34	2.65	2.31	2.6	16000	2.6	up	up	correct
1552.HK	BHCC Holding Limited	20230414	0.106	0.106	0.106	0.106	0	0.106
1553.HK	Maike Tube Industry Holdings Limited	20230414	1.26	1.26	1.26	1.26	76000	1.26
1555.HK	MIE Holdings Corporation	20230414	0.037	0.037	0.037	0.037	0	0.037
1556.HK	Chinney Kin Wing Holdings Limited	20230414	0.235	0.235	0.235	0.235	1000	0.235
1557.HK	K. H. Group Holdings Limited	20230414	0.345	0.345	0.345	0.345	0	0.345
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20230414	7.92	8.04	7.7	7.82	962800	7.82	down	down	correct
1559.HK	Kwan On Holdings Limited	20230414	0.087	0.1	0.087	0.1	60000	0.1	up	down	incorrect
1560.HK	Star Group Company Limited	20230414	0.395	0.395	0.395	0.395	100000	0.395
1561.HK	Pan Asia Data Holdings Inc	20230414	1.08	1.25	1.05	1.2	9624000	1.2	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20230414	6.15	6.43	5.71	5.89	1625000	5.89	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20230414	0.053	0.053	0.048	0.049	4312000	0.049	down	down	correct
1568.HK	Sundart Holdings Limited	20230414	0.45	0.465	0.45	0.46	1006000	0.46	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20230414	0.38	0.385	0.38	0.38	212000	0.38
1570.HK	Weiye Holdings Limited	20230414	3.9	3.9	3.9	3.9	0	3.9
1571.HK	Xin Point Holdings Limited	20230414	2.46	2.46	2.45	2.45	14000	2.45	down	up	incorrect
1572.HK	China Art Financial Holdings Limited	20230414	0.111	0.111	0.111	0.111	0	0.111
1575.HK	Morris Home Holdings Limited	20230414	0.182	0.182	0.18	0.18	1340000	0.18	down	down	correct
1576.HK	Qilu Expressway Company Limited	20230414	2.34	2.35	2.3	2.35	28000	2.35	up	up	correct
1577.HK	Quanzhou Huixin Micro	20230414	0.54	0.54	0.54	0.54	0	0.54
1578.HK	Bank of Tianjin Co. Ltd	20230414	1.85	1.85	1.84	1.85	7500	1.85
1579.HK	Yihai International Holding Ltd	20230414	23.7	23.75	22.3	22.85	4915434	22.85	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20230414	0.097	0.097	0.097	0.097	0	0.097
1581.HK	Progressive Path Group Holdings Limited	20230414	0.201	0.201	0.201	0.201	0	0.201
1582.HK	CR Construction Group Holdings Limited	20230414	0.48	0.48	0.48	0.48	0	0.48
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20230414	1.22	1.38	1.21	1.38	10000	1.38	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20230414	19.64	20	19.3	19.96	6492742	19.96	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20230414	1.54	1.63	1.54	1.57	916000	1.57	up	up	correct
1587.HK	Shineroad International Holdings Limited	20230414	0.65	0.65	0.65	0.65	0	0.65
1588.HK	Chanjet Information Technology Company Limited	20230414	5.18	5.26	5.18	5.24	68200	5.24	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20230414	0.023	0.024	0.023	0.024	800000	0.024	up	up	correct
1592.HK	Anchorstone Holdings Limited	20230414	0.082	0.085	0.082	0.084	820000	0.084	up	down	incorrect
1593.HK	Chen Lin Education Group Holdings Limited	20230414	2.11	2.16	2.08	2.12	664000	2.12	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20230414	3.98	3.99	3.96	3.99	124000	3.99	up	up	correct
1597.HK	China Nature Energy Technology Holdings Limited	20230414	3.3	3.3	3.3	3.3	0	3.3
1598.HK	China 21st Century Education Group Limited	20230414	0.31	0.31	0.28	0.3	219000	0.3	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20230414	2.52	2.54	2.5	2.54	414000	2.54	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20230414	4.36	4.61	4.36	4.61	900500	4.61	up	up	correct
1601.HK	Zhongguancun Science	20230414	0.66	0.66	0.66	0.66	0	0.66
1606.HK	China Development Bank Financial Leasing Co. Ltd	20230414	1.15	1.15	1.08	1.1	846000	1.1	down	down	correct
1608.HK	VPower Group International Holdings Limited	20230414	0.33	0.33	0.33	0.33	0	0.33
1609.HK	Chong Kin Group Holdings Limited	20230414	0.66	0.66	0.66	0.66	0	0.66
1610.HK	COFCO Joycome Foods Limited	20230414	2.08	2.09	2.06	2.08	19360000	2.08
1611.HK	Huobi Technology Holdings Limited	20230414	2.45	2.65	2.45	2.6	1265500	2.6	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20230414	0.445	0.45	0.42	0.42	156000	0.42	down	up	incorrect
1613.HK	Synertone Communication Corporation	20230414	0.47	0.5	0.47	0.5	3115520	0.5	up	up	correct
1615.HK	AB Builders Group Limited	20230414	0.226	0.226	0.226	0.226	0	0.226
1617.HK	Nanfang Communication Holdings Limited	20230414	0.105	0.105	0.105	0.105	0	0.105
1618.HK	Metallurgical Corporation of China Ltd	20230414	2.18	2.23	2.14	2.22	39408404	2.22	up	up	correct
1620.HK	Cteh Inc	20230414	0.151	0.151	0.144	0.144	130000	0.144	down	down	correct
1621.HK	Vico International Holdings Limited	20230414	0.1	0.1	0.1	0.1	0	0.1
1622.HK	Redco Properties Group Limited	20230414	1.33	1.33	1.33	1.33	0	1.33
1623.HK	Hilong Holding Limited	20230414	0.26	0.27	0.26	0.27	394000	0.27	up	up	correct
1626.HK	OL	20230414	4.11	4.58	4.11	4.46	872000	4.46	up	up	correct
1627.HK	Able Engineering Holdings Limited	20230414	0.37	0.37	0.37	0.37	0	0.37
1628.HK	OL	20230414	0.25	0.25	0.238	0.247	1579000	0.247	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20230414	0.26	0.26	0.26	0.26	4000	0.26
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20230414	0.67	0.67	0.64	0.64	42000	0.64	down	down	correct
1630.HK	Kin Shing Holdings Limited	20230414	0.067	0.068	0.067	0.068	48000	0.068	up	down	incorrect
1631.HK	REF Holdings Limited	20230414	0.54	0.54	0.53	0.53	180000	0.3855	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20230414	0.3	0.48	0.295	0.48	1170000	0.48	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20230414	0.122	0.122	0.122	0.122	0	0.122
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20230414	1.22	1.23	1.21	1.23	127000	1.23	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20230414	0.048	0.048	0.048	0.048	0	0.048
1637.HK	SH Group (Holdings) Limited	20230414	0.3	0.3	0.3	0.3	0	0.3
1640.HK	Ruicheng (China) Media Group Limited	20230414	0.305	0.365	0.305	0.355	14000	0.355	up	up	correct
1643.HK	Modern Chinese Medicine Group Co. Ltd	20230414	0.51	0.52	0.51	0.52	207000	0.52	up	up	correct
1647.HK	Grandshores Technology Group Limited	20230414	0.063	0.068	0.062	0.068	1745000	0.068	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20230414	8.33	8.33	8.33	8.33	16000	8.33
1652.HK	Fusen Pharmaceutical Company Limited	20230414	1.31	1.35	1.3	1.35	841000	1.35	up	up	correct
1653.HK	MOS House Group Limited	20230414	0.375	0.375	0.335	0.36	120000	0.36	down	down	correct
1655.HK	Okura Holdings Limited	20230414	0.39	0.39	0.39	0.39	0	0.39
1656.HK	ISDN Holdings Limited	20230414	3.16	3.16	3.16	3.16	0	3.16
1657.HK	SG Group Holdings Limited	20230414	4.1	4.1	4.1	4.1	0	4.1
1658.HK	Postal Savings Bank of China Co. Ltd	20230414	4.97	4.97	4.86	4.91	55079508	4.91	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20230414	0.3	0.3	0.295	0.3	5152000	0.3
1661.HK	OL	20230414	0.087	0.087	0.08	0.08	6000	0.08	down	down	correct
1662.HK	Yee Hop Holdings Limited	20230414	0.95	0.99	0.9	0.97	344000	0.97	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20230414	0.105	0.105	0.101	0.105	34000	0.105
1665.HK	Pentamaster International Limited	20230414	1	1.03	1	1.02	2345666	1.02	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20230414	7.5	7.56	7.19	7.36	1144000	7.36	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20230414	0.34	0.34	0.34	0.34	0	0.34
1668.HK	China South City Holdings Limited	20230414	0.54	0.54	0.53	0.53	1540000	0.53	down	up	incorrect
1669.HK	Global International Credit Group Limited	20230414	0.52	0.52	0.52	0.52	342000	0.52
1671.HK	Tianjin Tianbao Energy Co. Ltd	20230414	0.52	0.52	0.52	0.52	0	0.52
1672.HK	Ascletis Pharma Inc	20230414	2.72	2.99	2.72	2.85	3765173	2.85	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
1675.HK	Asiainfo Technologies Limited	20230414	15.5	15.5	15.06	15.48	836920	15.48	down	down	correct
1676.HK	China Shenghai Group Limited	20230414	1.25	1.26	1.2	1.25	156000	1.25
1679.HK	Risecomm Group Holdings Limited	20230414	0.11	0.11	0.11	0.11	0	0.11
1681.HK	Consun Pharmaceutical Group Limited	20230414	4.94	5.09	4.77	4.89	1316300	4.89	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20230414	0.104	0.104	0.104	0.104	0	0.104
1683.HK	Hope Life International Holdings Limited	20230414	0.2	0.2	0.2	0.2	13000	0.2
1685.HK	Boer Power Holdings Limited	20230414	0.26	0.275	0.26	0.275	45000	0.275	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20230414	4.51	4.54	4.49	4.51	357000	4.51
1689.HK	Huaxi Holdings Company Limited	20230414	1.3	1.38	1.3	1.33	572000	1.33	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20230414	0.062	0.065	0.062	0.062	730000	0.062
1691.HK	JS Global Lifestyle Company Limited	20230414	7.76	7.99	7.63	7.77	12599500	7.77	up	down	incorrect
1692.HK	Town Ray Holdings Limited	20230414	3.3	3.3	3.3	3.3	0	3.3
1695.HK	S&P International Holding Limited	20230414	0.066	0.066	0.066	0.066	0	0.066
1696.HK	Sisram Medical Ltd	20230414	14.56	14.68	14	14.42	773200	14.42	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20230414	0.4	0.4	0.38	0.4	97200	0.4
1707.HK	Geotech Holdings Ltd	20230414	0.25	0.25	0.25	0.25	0	0.25
1701.HK	Tu Yi Holding Company Limited	20230414	0.159	0.159	0.158	0.158	80000	0.158	down	down	correct
1702.HK	Dongguang Chemical Limited	20230414	2.52	2.52	2.52	2.52	0	2.52
1703.HK	Palace Banquet Holdings Limited	20230414	0.53	0.55	0.51	0.52	150000	0.52	down	down	correct
1705.HK	B & S International Holdings Ltd	20230414	0.285	0.29	0.285	0.29	108000	0.29	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20230414	0.13	0.13	0.13	0.13	0	0.13
1708.HK	Nanjing Sample Technology Company Limited	20230414	4.03	4.03	4.03	4.03	0	4.03
1709.HK	DL Holdings Group Limited	20230414	2.81	2.81	2.74	2.77	1469000	2.77	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20230414	0.285	0.29	0.28	0.29	366000	0.29	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20230414	0.21	0.21	0.21	0.21	0	0.21
1711.HK	Ulferts International Limited	20230414	0.179	0.179	0.179	0.179	0	0.179
1712.HK	Dragon Mining Limited	20230414	0.96	0.96	0.96	0.96	0	0.96
1713.HK	Sichuan Energy Investment Development Co. Ltd	20230414	1.81	1.81	1.77	1.78	36000	1.78	down	down	correct
1715.HK	Miji International Holdings Limited	20230414	0.133	0.133	0.132	0.132	290000	0.132	down	down	correct
1716.HK	Most Kwai Chung Limited	20230414	0.77	0.78	0.76	0.78	32000	0.78	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20230414	3.72	3.8	3.7	3.7	167000	3.7	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20230414	0.142	0.142	0.135	0.135	215000	0.135	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20230414	0.99	0.99	0.99	0.99	24000	0.99
1720.HK	Putian Communication Group Limited	20230414	0.118	0.131	0.109	0.131	172000	0.131	up	up	correct
1722.HK	Kin Pang Holdings Limited	20230414	0.168	0.173	0.163	0.173	800000	0.173	up	down	incorrect
1723.HK	HK Asia Holdings Limited	20230414	0.17	0.176	0.17	0.176	18000	0.176	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20230414	10.6	10.6	10.1	10.16	13223000	10.16	down	down	correct
1726.HK	HKE Holdings Limited	20230414	1.38	1.38	1.34	1.37	10000	1.37	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20230414	0.83	0.84	0.83	0.84	47500	0.84	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20230414	0.62	0.63	0.61	0.62	1284500	0.62
1729.HK	Time Interconnect Technology Limited	20230414	1.99	2.03	1.93	1.99	6152000	1.99
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20230414	2.83	2.85	2.82	2.84	286000	2.84	up	up	correct
1730.HK	LHN Limited	20230414	1.68	1.68	1.68	1.68	2000	1.68
1731.HK	Prosperous Industrial (Holdings) Limited	20230414	0.77	0.77	0.77	0.77	8000	0.77
1732.HK	Xiangxing International Holding Limited	20230414	0.29	0.315	0.275	0.285	58200000	0.285	down	down	correct
1733.HK	OL	20230414	1.43	1.44	1.4	1.4	3228100	1.4	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20230414	17.8	18.06	17.62	17.82	954000	17.82	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20230414	0.041	0.049	0.04	0.042	2162000	0.042	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20230414	0.138	0.138	0.138	0.138	0	0.138
1738.HK	Feishang Anthracite Resources Limited	20230414	0.7	0.8	0.66	0.66	47500	0.66	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20230414	0.42	0.42	0.42	0.42	500	0.42
1740.HK	Values Cultural Investment Limited	20230414	0.11	0.112	0.11	0.112	25000	0.112	up	up	correct
1741.HK	Ri Ying Holdings Limited	20230414	1.48	1.56	1.32	1.42	2184000	1.42	down	down	correct
1742.HK	HPC Holdings Limited	20230414	0.062	0.064	0.062	0.064	85000	0.064	up	up	correct
1745.HK	Lvji Technology Holdings Inc	20230414	0.72	0.72	0.68	0.7	280000	0.7	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20230414	0.217	0.217	0.217	0.217	0	0.217
1747.HK	Home Control International Limited	20230414	0.69	0.69	0.69	0.69	0	0.69
1748.HK	Xin Yuan Enterprises Group Limited	20230414	2.4	2.4	2.4	2.4	0	2.4
1749.HK	Shanshan Brand Management Co. Ltd	20230414	0.62	0.62	0.62	0.62	0	0.62
1750.HK	REM Group (Holdings) Limited	20230414	0.04	0.04	0.04	0.04	0	0.04
1751.HK	Kingland Group Holdings Limited	20230414	0.112	0.112	0.112	0.112	1300000	0.112
1752.HK	Top Education Group Ltd	20230414	0.078	0.078	0.078	0.078	0	0.078
1753.HK	Duiba Group Limited	20230414	0.5	0.52	0.5	0.52	80000	0.52	up	up	correct
1755.HK	S	20230414	6.32	6.32	6.09	6.09	690000	6.09	down	up	incorrect
1756.HK	Huali University Group Limited	20230414	0.76	0.81	0.76	0.76	130000	0.76
1757.HK	Affluent Foundation Holdings Limited	20230414	0.199	0.199	0.199	0.199	0	0.199
1759.HK	Sino Gas Holdings Group Limited	20230414	0.5	0.5	0.5	0.5	15000	0.5
1760.HK	Intron Technology Holdings Limited	20230414	5.6	5.74	5.54	5.6	1367000	5.6
1761.HK	BabyTree Group	20230414	0.285	0.3	0.285	0.295	724000	0.295	up	up	correct
1762.HK	Wanka Online Inc	20230414	0.222	0.223	0.218	0.218	25000	0.218	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20230414	17	17.38	16.92	17.08	180800	17.08	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20230414	0.6	0.61	0.59	0.59	11430000	0.59	down	down	correct
1766.HK	CRRC Corporation Limited	20230414	4.86	4.97	4.83	4.94	39022143	4.94	up	up	correct
1767.HK	TS Wonders Holding Limited	20230414	0.155	0.155	0.155	0.155	0	0.155
1769.HK	Scholar Education Group	20230414	2.42	2.45	2.33	2.38	2675000	2.38	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20230414	1.08	1.08	1.08	1.08	2000	1.08
1772.HK	Ganfeng Lithium Co. Ltd	20230414	47.95	52.3	47.95	51.9	10376307	51.9	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20230414	2.29	2.34	2.25	2.27	1647000	2.27	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20230414	0.375	0.375	0.375	0.375	16000	0.375
1776.HK	GF Securities Co. Ltd	20230414	11.62	11.68	11.48	11.58	1405458	11.58	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20230414	1.91	1.91	1.87	1.9	3612000	1.9	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20230414	0.94	0.94	0.94	0.94	0	0.94
1783.HK	Golden Ponder Holdings Limited	20230414	0.54	0.54	0.5	0.52	2080000	0.52	down	up	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20230414	1.95	1.96	1.94	1.95	834000	1.95
1786.HK	CRCC High	20230414	0.76	0.76	0.74	0.76	269000	0.76
1787.HK	Shandong Gold Mining Co. Ltd	20230414	17.86	18.46	17.7	18.02	19795230	18.02	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20230414	0.69	0.7	0.68	0.68	3918000	0.68	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20230414	10.6	11.08	10.46	11.06	6516000	11.06	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20230414	9.02	9.06	8.98	9	808871	9	down	down	correct
1790.HK	TIL Enviro Limited	20230414	0.68	0.68	0.68	0.68	0	0.68
1793.HK	Wecon Holdings Limited	20230414	0.174	0.179	0.174	0.179	40000	0.179	up	up	correct
1795.HK	Yadong Group Holdings Limited	20230414	2.74	2.87	2.69	2.79	66000	2.79	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20230414	0.81	0.81	0.81	0.81	22000	0.81
1797.HK	Koolearn Technology Holding Limited	20230414	29.65	30.75	28.9	29.15	7074161	29.15	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20230414	2.88	2.97	2.86	2.93	20504286	2.93	up	up	correct
1831.HK	ShiFang Holding Limited	20230414	0.395	0.395	0.395	0.395	0	0.395
1799.HK	Xinte Energy Co. Ltd	20230414	20.15	21.45	19.9	20.95	9950400	20.95	up	down	incorrect
1800.HK	China Communications Construction Company Limited	20230414	5.05	5.12	5.01	5.08	25880909	5.08	up	up	correct
1801.HK	Innovent Biologics Inc	20230414	42.5	43.8	41.1	42.7	11849343	42.7	up	up	correct
1802.HK	Wenye Group Holdings Limited	20230414	0.72	0.72	0.72	0.72	0	0.72
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20230414	0.141	0.162	0.122	0.16	510000	0.16	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20230414	1.22	1.43	1.22	1.36	738010	1.36	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20230414	5.32	5.51	5.32	5.43	156000	5.43	up	up	correct
1810.HK	Xiaomi Corporation	20230414	12.2	12.5	12.16	12.22	56409308	12.22	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20230414	2.5	2.62	2.5	2.58	9173963	2.58	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20230414	2.46	2.46	2.43	2.45	998500	2.45	down	down	correct
1813.HK	KWG Group Holdings Limited	20230414	1.18	1.23	1.18	1.2	11734500	1.2	up	down	incorrect
1815.HK	CSMall Group Limited	20230414	0.43	0.47	0.425	0.47	5003000	0.47	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20230414	1.96	1.97	1.94	1.96	29668000	1.96
1817.HK	Mulsanne Group Holding Limited	20230414	2.46	2.46	2.46	2.46	0	2.46
1818.HK	OL	20230414	14.1	14.7	13.7	13.94	26672079	13.94	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20230414	0.7	0.72	0.7	0.72	6240000	0.72	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20230414	6.33	6.34	6.33	6.34	7000	6.34	up	up	correct
1821.HK	ESR Cayman Limited	20230414	13.66	13.66	13.18	13.32	2077437	13.32	down	down	correct
1823.HK	Huayu Expressway Group Limited	20230414	1.61	1.61	1.61	1.61	18000	1.61
1825.HK	Sterling Group Holdings Limited	20230414	0.123	0.123	0.123	0.123	0	0.123
1827.HK	Miricor Enterprises Holdings Limited	20230414	1.34	1.34	1.34	1.34	0	1.34
1830.HK	Perfect Medical Health Management Limited	20230414	3.92	3.97	3.91	3.91	273000	3.91	down	up	incorrect
1832.HK	S.A.I. Leisure Group Company Limited	20230414	0.73	0.73	0.73	0.73	0	0.73
1833.HK	Ping An Healthcare and Technology Company Limited	20230414	19.98	20.15	19.54	19.76	4351986	19.76	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20230414	3.6	3.6	3.6	3.6	0	3.6
1836.HK	Stella International Holdings Limited	20230414	8.46	8.7	8.46	8.55	445000	8.55	up	up	correct
1837.HK	Natural Food International Holding Limited	20230414	0.49	0.5	0.49	0.495	180000	0.495	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20230414	7.08	8.8	7	8.7	11327215	8.7	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20230414	0.38	0.38	0.38	0.38	0	0.38
1842.HK	Grown Up Group Investment Holdings Limited	20230414	0.29	0.35	0.28	0.335	14684000	0.335	up	up	correct
1843.HK	Snack Empire Holdings Limited	20230414	0.29	0.3	0.29	0.3	272000	0.3	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
1846.HK	EuroEyes International Eye Clinic Limited	20230414	5.33	5.55	5.31	5.55	78000	5.55	up	up	correct
1847.HK	YCIH Green High	20230414	0.97	0.97	0.97	0.97	0	0.97
1848.HK	China Aircraft Leasing Group Holdings Limited	20230414	5	5	4.83	4.9	66500	4.9	down	down	correct
1849.HK	AM Group Holdings Limited	20230414	0.21	0.21	0.21	0.21	0	0.21
185.HK	ZENSUN ENTERPRISES LTD	20230414	0.93	0.93	0.89	0.89	232000	0.89	down	down	correct
1850.HK	WINDMILL Group Limited	20230414	0.065	0.066	0.065	0.065	200000	0.065
1851.HK	China Gingko Education Group Company Limited	20230414	0.93	0.93	0.93	0.93	12000	0.93
1853.HK	Jilin Province Chuncheng Heating Company Limited	20230414	1.98	1.98	1.98	1.98	7500	1.98
1855.HK	Zonbong Landscape Environmental Limited	20230414	9.46	9.59	9.24	9.3	142000	9.3	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20230414	2.4	2.4	2.4	2.4	0	2.4
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20230414	21.15	21.75	20.6	21	539750	21	down	down	correct
1860.HK	Mobvista Inc	20230414	4.1	4.14	4.04	4.1	493000	4.1
1861.HK	Precious Dragon Technology Holdings Limited	20230414	1.38	1.38	1.38	1.38	0	1.38
1862.HK	Jingrui Holdings Limited	20230414	0.185	0.187	0.167	0.171	600000	0.171	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20230414	0.445	0.46	0.445	0.455	7208000	0.455	up	up	correct
1866.HK	OL	20230414	3.91	3.98	3.91	3.95	487000	3.95	up	up	correct
1867.HK	LKS Holding Group Limited	20230414	0.19	0.19	0.19	0.19	0	0.19
1868.HK	Neo	20230414	0.43	0.43	0.425	0.43	202000	0.43
1869.HK	Li Bao Ge Group Limited	20230414	0.233	0.24	0.225	0.232	140000	0.232	down	down	correct
1870.HK	Acme International Holdings Limited	20230414	1.21	1.22	1.15	1.22	6015000	1.22	up	up	correct
1871.HK	China Oriented International Holdings Limited	20230414	0.265	0.265	0.265	0.265	24000	0.265
1872.HK	Guan Chao Holdings Limited	20230414	0.117	0.117	0.117	0.117	0	0.117
1873.HK	Viva Biotech Holdings	20230414	1.67	1.69	1.57	1.59	13012500	1.59	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20230414	2	2.09	1.96	2.09	399314	2.09	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20230414	24.2	24.85	24.15	24.8	5010119	24.8	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20230414	32.15	33	31.75	31.95	1754600	31.95	down	down	correct
1878.HK	SouthGobi Resources Ltd	20230414	1.02	1.02	1.02	1.02	0	1.02
1881.HK	Regal Real Estate Investment Trust	20230414	1.17	1.2	1.16	1.2	1181000	1.2	up	up	correct
1882.HK	Haitian International Holdings Limited	20230414	20.5	21.15	20.5	21.05	759589	21.05	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20230414	3.32	3.33	3.28	3.31	3039250	3.31	down	down	correct
1884.HK	eprint Group Limited	20230414	0.63	0.63	0.53	0.56	404000	0.56	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20230414	8.33	8.58	8.31	8.49	2264416	8.49	up	up	correct
189.HK	DONGYUE GROUP LTD	20230414	8.23	8.26	8.15	8.26	4710000	8.26	up	up	correct
1890.HK	China Kepei Education Group Limited	20230414	2.66	2.66	2.59	2.59	512000	2.59	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20230414	0.25	0.25	0.234	0.235	532000	0.235	down	down	correct
1896.HK	Maoyan Entertainment	20230414	8.86	9.1	8.68	8.76	1699200	8.76	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20230414	0.46	0.46	0.46	0.46	0	0.46
1898.HK	China Coal Energy Company Limited	20230414	5.93	6.08	5.88	6.04	20545108	6.04	up	up	correct
1899.HK	Xingda International Holdings Limited	20230414	1.63	1.65	1.62	1.62	198751	1.62	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20230414	0.177	0.177	0.177	0.177	0	0.177
1901.HK	Feiyang International Holdings Group Limited	20230414	0.93	0.98	0.9	0.97	1650000	0.97	up	up	correct
1903.HK	JBB Builders International Limited	20230414	0.43	0.6	0.43	0.55	40000	0.55	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20230414	0.171	0.178	0.17	0.17	658000	0.17	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20230414	0.85	0.89	0.85	0.88	3126000	0.88	up	down	incorrect
1906.HK	Bonny International Holding Limited	20230414	0.47	0.475	0.46	0.47	335000	0.47
1907.HK	China Risun Group Limited	20230414	3.57	3.66	3.55	3.63	3069000	3.63	up	up	correct
1908.HK	C&D International Investment Group Limited	20230414	27.8	27.8	27	27.05	2038376	27.05	down	down	correct
1910.HK	Samsonite International S.A	20230414	25.1	25.7	24.95	25.2	6941847	25.2	up	up	correct
1911.HK	China Renaissance Holdings Limited	20230414	7.27	7.27	7.27	7.27	0	7.27
1912.HK	Contel Technology Company Limited	20230414	0.066	0.072	0.066	0.072	165000	0.072	up	up	correct
1913.HK	Prada S.p.A	20230414	55.9	58.8	55.3	58.5	5162260	58.5	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20230414	0.405	0.41	0.39	0.41	84000	0.41	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20230414	1	1	0.98	0.98	753500	0.98	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20230414	9.22	9.38	9.17	9.38	54034713	9.38	up	down	incorrect
1920.HK	Hands Form Holdings Limited	20230414	0.029	0.031	0.025	0.031	1850000	0.031	up	up	correct
1921.HK	Dalipal Holdings Limited	20230414	2.75	2.77	2.63	2.77	902000	2.77	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20230414	2.6	2.6	2.6	2.6	0	2.6
1925.HK	Kwung's Holdings Limited	20230414	1.44	1.44	1.41	1.43	376000	1.43	down	up	incorrect
1928.HK	Sands China Ltd	20230414	28.5	28.5	27.5	27.6	18517934	27.6	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20230414	15.72	15.84	15.66	15.78	4056923	15.78	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20230414	0.32	0.33	0.31	0.325	516000	0.325	up	up	correct
1931.HK	IVD Medical Holding Limited	20230414	1.25	1.33	1.25	1.32	188000	1.32	up	up	correct
1932.HK	CPM Group Limited	20230414	0.32	0.32	0.32	0.32	0	0.32
1933.HK	OneForce Holdings Limited	20230414	0.2	0.2	0.2	0.2	0	0.2
1935.HK	JH Educational Technology INC	20230414	1.15	1.15	1.11	1.12	172000	1.12	down	down	correct
1936.HK	Ritamix Global Limited	20230414	0.96	0.98	0.95	0.98	1916000	0.98	up	up	correct
1937.HK	JiaChen Holding Group Limited	20230414	0.455	0.455	0.45	0.45	140000	0.45	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20230414	0.17	0.172	0.151	0.17	494000	0.17
1939.HK	Tokyo Chuo Auction Holdings Limited	20230414	0.77	0.77	0.77	0.77	0	0.77
1941.HK	Ye Xing Group Holdings Limited	20230414	0.184	0.184	0.184	0.184	14000	0.184
1942.HK	MOG Holdings Limited	20230414	28.3	28.35	27.05	27.05	22000	27.05	down	down	correct
1943.HK	Silver Tide Holdings Limited	20230414	0.47	0.47	0.47	0.47	30000	0.47
1945.HK	Zero2IPO Holdings Inc	20230414	2.24	2.24	2.23	2.23	10400	2.23	down	down	correct
1948.HK	Uju Holding Ltd	20230414	2.5	2.5	2.5	2.5	0	2.5
1949.HK	Platt Nera International Limited	20230414	0.23	0.23	0.23	0.23	0	0.23
1950.HK	Sunlight Technology Holdings Limited	20230414	0.101	0.104	0.1	0.104	2276000	0.104	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20230414	5.8	5.8	5.61	5.62	23902185	5.62	down	up	incorrect
1952.HK	Everest Medicines Limited	20230414	17.1	17.58	16.38	17	5184225	17	down	down	correct
1953.HK	Rimbaco Group Global Limited	20230414	0.17	0.17	0.16	0.164	1015000	0.164	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20230414	0.71	0.71	0.71	0.71	0	0.71
1958.HK	BAIC Motor Corporation Limited	20230414	2.18	2.23	2.17	2.2	3798000	2.2	up	up	correct
1959.HK	Centenary United Holdings Limited	20230414	0.28	0.28	0.28	0.28	42000	0.28
196.HK	HONGHUA GROUP LTD	20230414	0.204	0.214	0.204	0.21	681000	0.21	up	down	incorrect
1960.HK	TBK & Sons Holdings Limited	20230414	0.405	0.405	0.405	0.405	0	0.405
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20230414	1.8	1.81	1.78	1.78	462000	1.78	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20230414	0.53	0.53	0.51	0.51	476000	0.51	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20230414	4.34	4.34	4.3	4.33	1523000	4.33	down	down	correct
1966.HK	China SCE Group Holdings Limited	20230414	0.74	0.74	0.72	0.73	4416000	0.73	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20230414	0.16	0.16	0.16	0.16	0	0.16
1970.HK	IMAX China Holding Inc	20230414	7.96	8.24	7.89	8.1	176900	8.1	up	up	correct
1971.HK	Redsun Services Group Limited	20230414	1.92	1.92	1.92	1.92	0	1.92
1972.HK	Swire Properties Limited	20230414	20.65	20.65	20.25	20.4	1127167	20.4	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20230414	0.86	0.86	0.86	0.86	8000	0.86
1977.HK	Analogue Holdings Limited	20230414	1.28	1.29	1.28	1.29	211000	1.29	up	up	correct
1978.HK	LH Group Limited	20230414	1.27	1.28	1.24	1.26	322000	1.26	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20230414	1.2	1.28	1.2	1.27	140000	1.27	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20230414	0.49	0.5	0.465	0.475	3914000	0.475	down	down	correct
1981.HK	Cathay Media and Education Group Inc	20230414	1.34	1.35	1.32	1.35	973000	1.35	up	up	correct
1982.HK	Nameson Holdings Limited	20230414	0.485	0.49	0.48	0.485	498000	0.485
1983.HK	Luzhou Bank Co. Ltd	20230414	2.76	2.76	2.76	2.76	0	2.76
1985.HK	Microware Group Limited	20230414	0.81	0.81	0.81	0.81	0	0.81
1986.HK	Tsaker Chemical Group Limited	20230414	1.37	1.37	1.33	1.35	309500	1.35	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20230414	0.204	0.213	0.204	0.213	28000	0.213	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20230414	2.74	2.75	2.73	2.75	11874922	2.75	up	down	incorrect
1989.HK	Pine Care Group Limited	20230414	0.9	0.9	0.9	0.9	0	0.9
1991.HK	OL	20230414	0.183	0.2	0.183	0.2	20000	0.2	up	down	incorrect
1992.HK	Fosun Tourism Group	20230414	9.59	9.82	9.4	9.7	834400	9.7	up	up	correct
1993.HK	Asiaray Media Group Limited	20230414	1.7	1.71	1.7	1.71	1000	1.71	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20230414	3.05	3.05	3.05	3.05	0	3.05
1996.HK	Redsun Properties Group Limited	20230414	0.36	0.365	0.35	0.36	3519000	0.36
1997.HK	Wharf Real Estate Investment Company Limited	20230414	45	45.65	44.75	45.3	2210252	45.3	up	up	correct
1999.HK	Man Wah Holdings Limited	20230414	6.96	7.08	6.87	6.97	5314000	6.97	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20230414	9.36	9.41	9.03	9.13	1967000	9.13	down	down	correct
2000.HK	SIM Technology Group Limited	20230414	0.27	0.275	0.27	0.275	130880	0.275	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20230414	2.69	2.71	2.53	2.57	1112000	2.57	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20230414	2.8	2.83	2.73	2.82	3600500	2.82	up	up	correct
2003.HK	VCREDIT Holdings Limited	20230414	2.56	2.56	2.56	2.56	0	2.56
2005.HK	SSY Group Limited	20230414	5.23	5.39	5.15	5.25	12087131	5.25	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20230414	2.36	2.4	2.31	2.34	68468176	2.34	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20230414	0.305	0.305	0.305	0.305	2232000	0.305
2400.HK	XD Inc	20230414	27.5	27.6	26.8	27.25	1346364	27.25	down	up	incorrect
2009.HK	BBMG Corporation	20230414	1.03	1.04	1.02	1.04	4398000	1.04	up	up	correct
2011.HK	China Apex Group Limited	20230414	1.56	1.56	1.5	1.53	92000	1.53	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20230414	0.98	1.2	0.85	1.07	5439000	1.07	up	up	correct
2013.HK	Weimob Inc	20230414	4.32	4.43	4.13	4.24	44544401	4.24	down	down	correct
2015.HK	Li Auto Inc.	20230414	95.45	97.9	95	96.2	6288214	96.2	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20230414	2.79	2.79	2.75	2.77	696000	2.77	down	down	correct
2017.HK	Chanhigh Holdings Limited	20230414	0.29	0.29	0.29	0.29	0	0.29
2018.HK	AAC Technologies Holdings Inc	20230414	16.28	16.74	16.26	16.48	10129288	16.48	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20230414	0.63	0.64	0.62	0.64	10495000	0.64	up	up	correct
2020.HK	ANTA Sports Products Limited	20230414	111.5	114	111.3	113.1	4920408	113.1	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20230414	0.056	0.056	0.056	0.056	64000	0.056
2023.HK	China Ludao Technology Company Limited	20230414	0.9	0.91	0.88	0.91	140000	0.91	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20230414	0.98	0.98	0.98	0.98	0	0.98
2028.HK	Jolimark Holdings Limited	20230414	0.159	0.159	0.159	0.159	0	0.159
2030.HK	Cabbeen Fashion Limited	20230414	0.96	0.96	0.88	0.93	68000	0.93	down	down	correct
2033.HK	Time Watch Investments Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
2038.HK	FIH Mobile Limited	20230414	0.83	0.85	0.82	0.82	6256000	0.82	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20230414	5.22	5.44	5.19	5.39	727476	5.39	up	up	correct
2048.HK	E	20230414	0.49	0.51	0.475	0.48	1263600	0.48	down	down	correct
2051.HK	51 Credit Card Inc	20230414	0.128	0.128	0.123	0.124	1580000	0.124	down	down	correct
2057.HK	ZTO Express (Cayman) Inc	20230414	225	227.2	224.4	225.8	67387	225.8	up	up	correct
2060.HK	Pujiang International Group Limited	20230414	0.53	0.53	0.5	0.51	1159000	0.51	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20230414	5.99	5.99	5.8	5.81	2500	5.81	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20230414	1.88	1.98	1.88	1.96	7952000	1.96	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20230414	0.178	0.178	0.178	0.178	0	0.178
2080.HK	AUX International Holdings Limited	20230414	0.33	0.33	0.33	0.33	26000	0.33
2086.HK	HNA Technology Investments Holdings Limited	20230414	0.91	0.91	0.91	0.91	0	0.91
2088.HK	Xiwang Property Holdings Company Limited	20230414	0.061	0.061	0.061	0.061	0	0.061
2096.HK	Simcere Pharmaceutical Group Limited	20230414	9.71	10.1	9.59	9.6	10547000	9.6	down	up	incorrect
2098.HK	OL	20230414	0.405	0.405	0.4	0.405	3711000	0.405
2099.HK	China Gold International Resources Corp. Ltd	20230414	44.4	47.5	44.1	45	8362247	42.053	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20230414	0.47	0.48	0.465	0.475	570000	0.475	up	up	correct
2101.HK	Fulu Holdings Limited	20230414	5.05	5.23	5.01	5.11	320110	5.11	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20230414	0.154	0.154	0.154	0.154	10000	0.154
2107.HK	First Service Holding Limited	20230414	0.49	0.49	0.49	0.49	0	0.49
2108.HK	K2 F&B Holdings Limited	20230414	0.202	0.21	0.202	0.21	20000	0.21	up	up	correct
2110.HK	Yue Kan Holdings Limited	20230414	0.07	0.07	0.07	0.07	80000	0.07
2111.HK	Best Pacific International Holdings Limited	20230414	1.11	1.15	1.11	1.13	87870	1.13	up	up	correct
2112.HK	CAA Resources Limited	20230414	0.54	0.57	0.52	0.57	470000	0.57	up	up	correct
2113.HK	Century Group International Holdings Limited	20230414	0.131	0.131	0.116	0.13	12500	0.13	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20230414	0.34	0.345	0.34	0.345	62000	0.345	up	up	correct
2117.HK	Datang Group Holdings Limited	20230414	0.5	0.5	0.5	0.5	0	0.5
2119.HK	Tsit Wing International Holdings Limited	20230414	0.89	0.9	0.89	0.9	82000	0.9	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20230414	0.078	0.078	0.078	0.078	0	0.078
2125.HK	Strawbear Entertainment Group	20230414	1.09	1.11	1.07	1.08	520000	1.08	down	down	correct
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20230414	3.84	3.96	3.72	3.72	387078	3.72	down	down	correct
2127.HK	Huisen Household International Group Limited	20230414	0.26	0.27	0.26	0.27	2878000	0.27	up	down	incorrect
2128.HK	China Lesso Group Holdings Limited	20230414	6.96	7.05	6.89	7	2762462	7	up	down	incorrect
2129.HK	Legion Consortium Limited	20230414	0.117	0.117	0.111	0.112	375000	0.112	down	up	incorrect
2130.HK	CN Logistics International Holdings Limited	20230414	7.96	7.98	7.92	7.95	186000	7.95	down	down	correct
2131.HK	Netjoy Holdings Limited	20230414	1.14	1.16	1.14	1.14	131000	1.14
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20230414	0.199	0.199	0.194	0.194	80000	0.194	down	down	correct
2136.HK	Lifestyle China Group Limited	20230414	1.16	1.16	1.16	1.16	500	1.16
2138.HK	EC Healthcare	20230414	6.09	6.12	5.7	5.95	2312000	5.95	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20230414	0.9	0.9	0.89	0.9	576000	0.9
2142.HK	HBM Holdings Limited	20230414	2.56	2.64	2.44	2.45	1523000	2.45	down	down	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20230414	1.8	1.81	1.77	1.78	58000	1.78	down	down	correct
2148.HK	Vesync Co. Ltd	20230414	3.48	3.6	3.39	3.43	164000	3.43	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20230414	1.35	1.37	1.34	1.35	3282952	1.35
2150.HK	Nayuki Holdings Ltd	20230414	8.03	8.18	7.85	7.93	2339000	7.93	down	down	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20230414	1.38	1.38	1.31	1.38	256000	1.38
2156.HK	C&D Property Management Group Co. Limited	20230414	4.9	4.9	4.73	4.8	111000	4.8	down	down	correct
2158.HK	Yidu Tech Inc	20230414	8.03	8.19	7.77	7.98	8401400	7.98	down	down	correct
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20230414	1.2	1.22	1.12	1.12	564800	1.12	down	down	correct
2160.HK	MicroPort CardioFlow Medtech Corporation	20230414	2.52	2.56	2.45	2.49	2065000	2.49	down	down	correct
2161.HK	JBM (Healthcare) Limited	20230414	1.12	1.12	1.03	1.03	261250	1.03	down	down	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20230414	4.6	4.6	4.21	4.5	36000	4.5	down	down	correct
2166.HK	Smart	20230414	2	2.05	1.96	2.01	323000	2.01	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20230414	3.06	3.11	3.01	3.11	1750	3.11	up	up	correct
2169.HK	Canggang Railway Limited	20230414	2.8	2.82	2.65	2.67	796000	2.67	down	down	correct
2176.HK	CCID Consulting Company Limited	20230414	0.365	0.365	0.365	0.365	0	0.365
2178.HK	OL	20230414	0.061	0.067	0.061	0.065	22000	0.065	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20230414	6.83	6.83	6.83	6.83	969000	6.83
2181.HK	Mabpharm Limited	20230414	0.57	0.7	0.57	0.7	20000	0.7	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20230414	0.42	0.46	0.42	0.445	472000	0.445	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20230414	3.98	3.98	3.98	3.98	0	3.98
2186.HK	Luye Pharma Group Ltd	20230414	4	4.05	3.89	4	14458423	4
2189.HK	Kato (Hong Kong) Holdings Limited	20230414	0.61	0.61	0.61	0.61	144000	0.61
2188.HK	China Titans Energy Technology Group Co. Limited	20230414	0.32	0.325	0.32	0.325	92000	0.325	up	up	correct
2192.HK	Medlive Technology Co Ltd	20230414	10.44	10.7	10.3	10.38	716500	10.38	down	down	correct
2193.HK	Man King Holdings Limited	20230414	0.32	0.32	0.32	0.32	20000	0.32
2195.HK	Unity Enterprise Holdings Limited	20230414	0.075	0.075	0.075	0.075	65000	0.075
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20230414	23.85	24.15	23.6	23.8	1587794	23.8	down	down	correct
2197.HK	Clover Biopharmaceuticals Ltd	20230414	1.87	1.96	1.85	1.87	11846597	1.87
2198.HK	China Sanjiang Fine Chemicals Company Limited	20230414	1.92	1.95	1.88	1.91	808000	1.91	down	up	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20230414	2.8	2.83	2.8	2.83	23000	2.83	up	up	correct
2202.HK	China Vanke Co. Ltd	20230414	13.02	13.06	12.8	12.9	13434361	12.9	down	down	correct
2203.HK	Brainhole Technology Limited	20230414	0.135	0.135	0.135	0.135	0	0.135
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20230414	6.74	6.8	6.68	6.8	3625814	6.8	up	down	incorrect
2211.HK	OL	20230414	0.144	0.149	0.144	0.149	275000	0.149	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20230414	0.23	0.23	0.23	0.23	0	0.23
2216.HK	Broncus Holding Corp	20230414	1.8	1.86	1.73	1.84	943500	1.84	up	up	correct
2217.HK	Tam Jai International Co Ltd	20230414	2.28	2.29	2.27	2.29	316000	2.29	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20230414	6.5	6.51	6.43	6.48	40500	6.48	down	down	correct
2221.HK	New Concepts Holdings Limited	20230414	0.8	0.81	0.79	0.79	1536000	0.79	down	down	correct
2222.HK	NVC International Holdings Limited	20230414	0.07	0.07	0.07	0.07	72000	0.07
2223.HK	Casablanca Group Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
2225.HK	Jinhai International Group Holdings Limited	20230414	2.7	2.71	2.7	2.7	195000	2.7
2227.HK	Solis Holdings Limited	20230414	0.066	0.066	0.066	0.066	44000	0.066
2230.HK	Medialink Group Limited	20230414	0.191	0.193	0.191	0.192	160000	0.192	up	up	correct
2231.HK	JY Grandmark Holdings Limited	20230414	1.26	1.26	1.26	1.26	0	1.26
2232.HK	Crystal International Group Limited	20230414	2.91	2.98	2.88	2.89	797000	2.89	down	down	correct
2233.HK	OL	20230414	1.06	1.06	1.04	1.05	34800000	1.05	down	down	correct
2235.HK	MicroTech Med (Hangzhou) Co	20230414	7.19	7.3	7.19	7.3	15100	7.3	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20230414	0.405	0.405	0.395	0.4	2473000	0.4	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20230414	4.87	5.03	4.87	4.98	17950729	4.98	up	up	correct
2239.HK	SMIT Holdings Limited	20230414	2.06	2.06	2.06	2.06	5000	2.06
2255.HK	Haichang Ocean Park Holdings Ltd	20230414	1.65	1.66	1.57	1.63	19035000	1.63	down	down	correct
2256.HK	Abbisko Cayman Ltd	20230414	3	3.09	2.94	3	417000	3
2258.HK	Watts International Maritime Engineering Limited	20230414	0.31	0.31	0.31	0.31	576000	0.31
2262.HK	Steve Leung Design Group Limited	20230414	0.168	0.168	0.168	0.168	0	0.168
2263.HK	Fu Shek Financial Holdings Limited	20230414	0.138	0.138	0.111	0.132	540000	0.132	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20230414	0.43	0.48	0.42	0.475	226000	0.475	up	down	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20230414	55.45	56.7	53.9	54.8	39915615	54.8	down	down	correct
2278.HK	Hailan Holdings Limited	20230414	3.2	3.2	3.2	3.2	0	3.2
2280.HK	HC Group Inc	20230414	0.37	0.38	0.355	0.375	40000	0.375	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20230414	0.82	0.82	0.82	0.82	42000	0.82
2282.HK	MGM China Holdings Limited	20230414	10.16	10.16	9.73	9.84	3518800	9.84	down	down	correct
2283.HK	TK Group (Holdings) Limited	20230414	1.68	1.68	1.68	1.68	14000	1.68
2286.HK	Chen Xing Development Holdings Limited	20230414	0.86	0.86	0.86	0.86	0	0.86
2288.HK	Rykadan Capital Limited	20230414	0.34	0.345	0.34	0.345	331000	0.345	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20230414	7.6	7.6	7.6	7.6	12000	7.6
2292.HK	Thing On Enterprise Limited	20230414	0.89	0.89	0.89	0.89	0	0.89
2293.HK	Bamboos Health Care Holdings Limited	20230414	0.75	0.75	0.75	0.75	0	0.75
2298.HK	Cosmo Lady (China) Holdings Company Limited	20230414	0.395	0.395	0.38	0.39	930000	0.39	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20230414	0.305	0.305	0.305	0.305	0	0.305
2309.HK	Birmingham Sports Holdings Limited	20230414	0.81	0.99	0.8	0.85	139200	0.85	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20230414	0.063	0.063	0.063	0.063	0	0.063
2312.HK	China Financial Leasing Group Limited	20230414	0.29	0.29	0.29	0.29	0	0.29
2313.HK	Shenzhou International Group Holdings Limited	20230414	83	85.2	82.5	84.6	4522691	84.6	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20230414	3.28	3.31	3.24	3.29	10202000	3.29	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20230414	0.5	0.5	0.5	0.5	24000	0.5
2318.HK	Ping An Insurance (Group) Company of China Ltd	20230414	51.8	52.6	51.35	52.1	17603006	52.1	up	down	incorrect
2319.HK	China Mengniu Dairy Company Limited	20230414	33.3	33.8	33.05	33.5	7620228	33.5	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20230414	0.09	0.09	0.09	0.09	0	0.09
2322.HK	Hong Kong ChaoShang Group Limited	20230414	0.72	0.72	0.69	0.72	256000	0.72
2323.HK	Renco Holdings Group Limited	20230414	0.025	0.027	0.025	0.027	292000	0.027	up	down	incorrect
2324.HK	Capital VC Limited	20230414	0.173	0.173	0.173	0.173	0	0.173
2326.HK	New Provenance Everlasting Holdings Limited	20230414	0.012	0.012	0.011	0.011	3670000	0.011	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20230414	0.28	0.285	0.275	0.285	426000	0.285	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20230414	8.62	8.73	8.45	8.6	40096152	8.6	down	down	correct
2329.HK	Guorui Properties Limited	20230414	0.21	0.21	0.196	0.207	59000	0.207	down	down	correct
2330.HK	China Uptown Group Company Limited	20230414	0.315	0.315	0.315	0.315	0	0.315
2331.HK	Li Ning Company Limited	20230414	59.5	61.25	59.3	60.2	12339008	60.2	up	up	correct
2333.HK	Great Wall Motor Company Limited	20230414	9.01	9.94	9.01	9.81	91187179	9.81	up	up	correct
2336.HK	Hailiang International Holdings Limited	20230414	0.18	0.2	0.18	0.2	270000	0.2	up	up	correct
2337.HK	United Strength Power Holdings Limited	20230414	6.1	6.1	5.83	6.02	941000	6.02	down	down	correct
2338.HK	Weichai Power Co. Ltd	20230414	12	12.06	11.88	12.02	5738573	12.02	up	up	correct
2339.HK	BeijingWest Industries International Limited	20230414	0.23	0.23	0.23	0.23	400	0.23
2340.HK	Synergis Holdings Limited	20230414	0.35	0.35	0.35	0.35	0	0.35
2342.HK	Comba Telecom Systems Holdings Limited	20230414	1.64	1.64	1.61	1.62	4574759	1.62	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20230414	3.24	3.33	3.23	3.31	25320189	3.31	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20230414	1.35	1.38	1.35	1.36	160000	1.36	up	up	correct
2349.HK	OL	20230414	0.064	0.064	0.064	0.064	0	0.064
2355.HK	Baoye Group Company Limited	20230414	4.05	4.05	3.95	3.97	32000	3.97	down	up	incorrect
2356.HK	Dah Sing Banking Group Limited	20230414	6.38	6.4	6.35	6.39	291200	6.39	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20230414	4.06	4.11	4.05	4.08	6621000	4.08	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20230414	0.052	0.052	0.05	0.05	80000	0.05	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20230414	90.95	92.8	88.6	89.45	1513804	89.45	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20230414	2.02	2.1	2	2.1	64000	2.1	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20230414	0.54	0.62	0.53	0.62	76757300	0.62	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20230414	0.127	0.127	0.115	0.116	8362500	0.116	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20230414	4.3	4.36	4.29	4.29	384000	4.29	down	down	correct
2369.HK	Coolpad Group Limited	20230414	0.061	0.063	0.061	0.062	1084000	0.062	up	down	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20230414	0.038	0.039	0.037	0.037	1096000	0.037	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20230414	1.04	1.07	1.02	1.04	988000	1.04
2378.HK	Prudential plc	20230414	113.7	114.9	113.7	114.3	7250	114.3	up	up	correct
2380.HK	China Power International Development Limited	20230414	3.13	3.28	3.11	3.24	71095600	3.24	up	up	correct
2381.HK	SMC Electric Limited	20230414	0.116	0.116	0.116	0.116	0	0.116
2382.HK	Sunny Optical Technology (Group) Company Limited	20230414	98.4	99.4	95.45	96.9	4009598	96.9	down	down	correct
2383.HK	TOM Group Limited	20230414	0.64	0.69	0.64	0.69	8000	0.69	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20230414	4	4.05	3.97	4.03	2177717	4.03	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20230414	25.2	25.2	24.75	24.85	9150841	24.85	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20230414	0.082	0.082	0.081	0.081	432000	0.081	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20230414	0.3	0.3	0.3	0.3	0	0.3
2399.HK	China Fordoo Holdings Limited	20230414	0.52	0.52	0.5	0.51	4707000	0.51	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20230414	1.54	1.54	1.49	1.5	596000	1.5	down	down	correct
2448.HK	Space Group Holdings Limited	20230414	3.5	3.72	3.49	3.66	2355000	3.66	up	down	incorrect
2488.HK	Launch Tech Company Limited	20230414	1.71	1.9	1.71	1.9	157000	1.9	up	up	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20230414	12.3	12.78	11.82	12	1119500	12	down	down	correct
2518.HK	Autohome Inc	20230414	59	59.75	59	59.05	3900	59.05	up	down	incorrect
2528.HK	Forward Fashion (International) Holdings Company Limited	20230414	0.375	0.38	0.365	0.38	108000	0.38	up	down	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20230414	3.5	3.68	3.43	3.55	1800640	3.55	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20230414	1.31	1.31	1.31	1.31	20000	1.31
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20230414	1.17	1.19	1.16	1.19	2200000	1.19	up	up	correct
2588.HK	BOC Aviation Limited	20230414	63	63	61.55	62.15	403300	62.15	down	down	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20230414	0.175	0.175	0.175	0.175	0	0.175
2600.HK	Aluminum Corporation of China Limited	20230414	4.38	4.6	4.34	4.6	54731593	4.6	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20230414	22.9	22.95	22.25	22.55	12008888	22.55	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20230414	15.58	15.58	15.32	15.46	1714200	15.46	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20230414	9.81	9.82	9.76	9.82	739494	9.82	up	up	correct
2616.HK	CStone Pharmaceuticals	20230414	3.92	4.03	3.84	3.92	3766000	3.92
2618.HK	JD Logistics Inc	20230414	13.08	13.5	13.02	13.3	5544522	13.3	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20230414	0.057	0.057	0.057	0.057	0	0.057
2628.HK	China Life Insurance Company Limited	20230414	13.24	13.46	13.16	13.28	25783530	13.28	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20230414	0.93	0.94	0.93	0.93	82000	0.93
2638.HK	HK Electric Investments and HK Electric Investments Limited	20230414	4.95	5	4.95	4.96	4564170	4.96	up	up	correct
2660.HK	Zengame Technology Holding Limited	20230414	2.99	3.1	2.92	3.05	2196000	3.05	up	up	correct
2663.HK	KPa	20230414	0.246	0.246	0.246	0.246	0	0.246
2666.HK	Genertec Universal Medical Group Company Limited	20230414	4.93	5.03	4.92	4.99	4501103	4.99	up	up	correct
2668.HK	Pak Tak International Limited	20230414	0.056	0.056	0.056	0.056	0	0.056
2669.HK	China Overseas Property Holdings Limited	20230414	9.7	9.7	9.24	9.37	3283031	9.37	down	down	correct
2678.HK	Texhong Textile Group Limited	20230414	5.77	5.94	5.77	5.94	515500	5.94	up	up	correct
2680.HK	Innovax Holdings Limited	20230414	0.28	0.28	0.27	0.28	1470000	0.28
2682.HK	Yun Lee Marine Group Holdings Limited	20230414	0.22	0.228	0.22	0.228	292000	0.228	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20230414	0.315	0.315	0.315	0.315	0	0.315
2686.HK	AAG Energy Holdings Limited	20230414	1.68	1.72	1.67	1.72	5567000	1.72	up	up	correct
2688.HK	ENN Energy Holdings Limited	20230414	103.2	105.2	103.2	105.1	1093397	105.1	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20230414	6.18	6.21	6.11	6.14	2748430	6.14	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20230414	13.78	13.78	13.06	13.4	420000	13.4	down	down	correct
2698.HK	OL	20230414	1.37	1.38	1.3	1.38	702000	1.38	up	up	correct
2699.HK	Xinming China Holdings Limited	20230414	0.012	0.012	0.012	0.012	0	0.012
2700.HK	Green International Holdings Limited	20230414	0.345	0.345	0.345	0.345	0	0.345
2708.HK	IBO Technology Company Limited	20230414	1.43	1.44	1.41	1.42	504000	1.42	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20230414	1.15	1.15	1.15	1.15	0	1.15
272.HK	SHUI ON LAND LTD	20230414	0.97	0.99	0.96	0.98	8529015	0.98	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20230414	0.64	0.66	0.64	0.65	916000	0.65	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20230414	2.05	2.11	2.03	2.1	12789241	2.1	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20230414	0.051	0.051	0.051	0.051	0	0.051
2738.HK	Huajin International Holdings Limited	20230414	1.1	1.1	1.05	1.08	194000	1.08	down	down	correct
2768.HK	Jiayuan International Group Limited	20230414	0.173	0.173	0.173	0.173	0	0.173
2772.HK	Zhongliang Holdings Group Company Limited	20230414	0.61	0.61	0.57	0.59	4822500	0.59	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20230414	1.75	1.76	1.71	1.74	1767688	1.74	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20230414	3.49	3.49	3.42	3.43	367482	3.43	down	up	incorrect
2779.HK	China Xinhua Education Group Limited	20230414	0.82	0.82	0.81	0.81	127000	0.81	down	down	correct
2789.HK	OL	20230414	0.045	0.045	0.04	0.041	2728000	0.041	down	up	incorrect
2798.HK	Perennial Energy Holdings Limited	20230414	1.1	1.1	1.09	1.1	2230000	1.1
2821.HK	ABF Pan Asia Bond Index	20230414	110.7	110.7	110.7	110.7	0	110.7
2823.HK	OL	20230414	14.34	14.46	14.3	14.3	4224049	14.3	down	down	correct
2840.HK	SPDR Gold Trust	20230414	1491	1493.5	1486	1488	27615	1488	down	down	correct
2858.HK	Yixin Group Limited	20230414	0.96	0.98	0.96	0.98	2920500	0.98	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20230414	0.29	0.29	0.29	0.29	0	0.29
2866.HK	COSCO SHIPPING Development Co. Ltd	20230414	1.02	1.05	1.02	1.04	8339873	1.04	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20230414	5.29	5.34	5.2	5.25	2480000	5.25	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20230414	9	9	8.66	8.86	862000	8.86	down	down	correct
2878.HK	Solomon Systech (International) Limited	20230414	0.53	0.56	0.53	0.55	3127000	0.55	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20230414	0.7	0.7	0.69	0.7	720600	0.7
2883.HK	China Oilfield Services Limited	20230414	8.56	8.72	8.5	8.53	9646115	8.53	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20230414	0.36	0.36	0.36	0.36	20000	0.36
2886.HK	Binhai Investment Company Limited	20230414	1.67	1.69	1.66	1.68	44000	1.68	up	down	incorrect
2888.HK	Standard Chartered PLC	20230414	60.75	61.55	60.45	61.45	252418	61.45	up	up	correct
2892.HK	Million Cities Holdings Limited	20230414	0.55	0.55	0.55	0.55	0	0.55
2899.HK	Zijin Mining Group Company Limited	20230414	14.48	14.8	14.34	14.54	48859365	14.54	up	up	correct
2914.HK	Winfull Group Holdings Limited	20230414	2807	2808.5	2792.5	2807.5	4689900	2807.5	up	down	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20230414	0.475	0.475	0.475	0.475	7498	0.475
2957.HK	InvesTech Holdings Limited	20230414	0.23	0.236	0.229	0.234	683000	0.234	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20230414	0.98	1.01	0.98	1	8366000	1	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20230414	0.61	0.61	0.61	0.61	0	0.61
2997.HK	New Oriental Education & Technology Group Inc	20230414	0.037	0.037	0.035	0.037	8500150	0.037
302.HK	CMGE TECHNOLOGY GROUP LTD	20230414	2.63	2.71	2.56	2.59	11106000	2.59	down	down	correct
3020.HK	OL	20230414	940	941	940	940.8	150	940.8	up	up	correct
303.HK	VTECH HOLDINGS LTD	20230414	47.05	47.2	46.45	46.75	265644	46.75	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20230414	0.81	0.82	0.81	0.82	1182500	0.82	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20230414	1.76	1.76	1.72	1.74	2664000	1.74	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20230414	0.086	0.086	0.077	0.085	886000	0.085	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20230414	5.06	5.06	5.02	5.04	80500	5.04	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20230414	1.39	1.42	1.38	1.42	810000	1.42	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20230414	1.74	1.79	1.74	1.79	4074060	1.79	up	down	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20230414	6.65	6.65	6.52	6.6	754319	6.6	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20230414	0.66	0.67	0.65	0.65	564730	0.65	down	down	correct
3300.HK	China Glass Holdings Limited	20230414	0.98	1.04	0.98	1.02	722000	1.02	up	up	correct
3301.HK	Ronshine China Holdings Limited	20230414	0.61	0.61	0.58	0.6	449000	0.6	down	down	correct
3302.HK	Kinergy Corporation Ltd	20230414	0.32	0.32	0.305	0.305	146000	0.305	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20230414	0.435	0.44	0.43	0.43	590000	0.43	down	down	correct
3306.HK	JNBY Design Limited	20230414	8.85	8.98	8.85	8.93	38500	8.93	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20230414	5	5.01	4.4	4.4	315000	4.4	down	down	correct
3309.HK	C	20230414	4.79	4.79	4.65	4.69	748000	4.69	down	down	correct
3311.HK	China State Construction International Holdings Limited	20230414	9.2	9.45	9.15	9.27	4636295	9.27	up	up	correct
3313.HK	ArtGo Holdings Limited	20230414	0.29	0.29	0.285	0.29	80000	0.29
3315.HK	Goldpac Group Limited	20230414	1.63	1.63	1.62	1.63	45000	1.63
3316.HK	Binjiang Service Group Co. Ltd	20230414	27.55	27.55	25.4	25.75	355500	25.75	down	down	correct
3318.HK	China Boton Group Company Limited	20230414	2.8	2.94	2.72	2.93	150000	2.93	up	up	correct
3319.HK	A	20230414	7.08	7.08	6.81	6.93	10754501	6.93	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20230414	6.66	6.71	6.5	6.63	7620495	6.63	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20230414	0.99	0.99	0.99	0.99	0	0.99
3322.HK	Win Hanverky Holdings Limited	20230414	0.231	0.238	0.223	0.238	42000	0.238	up	up	correct
3323.HK	China National Building Material Company Limited	20230414	6.45	6.59	6.39	6.55	26224255	6.55	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20230414	0.212	0.212	0.212	0.212	0	0.212
3328.HK	Bank of Communications Co. Ltd	20230414	5.06	5.08	5.04	5.08	11954304	5.08	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20230414	0.445	0.465	0.445	0.465	298063	0.465	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20230414	2.1	2.12	1.95	2.01	17906000	2.01	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20230414	21	22.4	21	22.35	2089912	22.35	up	down	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20230414	0.123	0.123	0.123	0.123	0	0.123
3336.HK	Ju Teng International Holdings Limited	20230414	1.25	1.25	1.24	1.25	68000	1.25
3337.HK	Anton Oilfield Services Group	20230414	0.43	0.435	0.425	0.43	1792000	0.43
3339.HK	OL	20230414	1.4	1.4	1.38	1.4	2660000	1.4
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20230414	83.9	86.8	81	82.3	936282	82.3	down	up	incorrect
3348.HK	China PengFei Group Limited	20230414	1.19	1.19	1.18	1.18	12000	1.18	down	down	correct
3360.HK	Far East Horizon Limited	20230414	6.91	6.96	6.86	6.96	1565742	6.96	up	up	correct
3363.HK	OL	20230414	0.54	0.54	0.54	0.54	0	0.54
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20230414	0.69	0.69	0.69	0.69	745	0.69
3368.HK	Parkson Retail Group Limited	20230414	0.135	0.135	0.135	0.135	0	0.135
3369.HK	Qinhuangdao Port Co. Ltd	20230414	1.21	1.21	1.2	1.2	629000	1.2	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20230414	0.64	0.67	0.64	0.66	259000	0.66	up	up	correct
3377.HK	Sino	20230414	0.87	0.88	0.84	0.84	9186502	0.84	down	up	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20230414	1.4	1.41	1.36	1.4	16883010	1.4
3380.HK	Logan Group Company Limited	20230414	1.03	1.07	0.99	1.04	21519000	1.04	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20230414	0.6	0.62	0.6	0.61	522000	0.61	up	up	correct
3383.HK	Agile Group Holdings Limited	20230414	1.82	1.82	1.68	1.78	36431243	1.78	down	down	correct
3690.HK	Meituan	20230414	131.3	131.9	127.6	129.5	23135639	129.5	down	down	correct
3389.HK	Hengdeli Holdings Limited	20230414	0.14	0.141	0.135	0.14	228000	0.14
3390.HK	Tycoon Group Holdings Limited	20230414	5	5.09	4.86	4.87	414000	4.87	down	up	incorrect
3393.HK	OL	20230414	3.43	3.43	3.33	3.39	1084000	3.39	down	up	incorrect
3395.HK	Persta Resources Inc	20230414	0.325	0.325	0.325	0.325	0	0.325
3396.HK	Legend Holdings Corporation	20230414	8.63	8.85	8.61	8.69	1282140	8.69	up	up	correct
3398.HK	China Ting Group Holdings Limited	20230414	0.31	0.325	0.31	0.325	6000	0.325	up	up	correct
3399.HK	OL	20230414	0.96	0.96	0.95	0.95	80000	0.95	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20230414	11.7	11.84	11.52	11.66	1037000	11.66	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20230414	1.95	1.99	1.95	1.96	409000	1.96	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20230414	5.24	5.37	5.17	5.35	29496801	5.35	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20230414	19.2	19.4	18.9	19.1	418318	19.1	down	down	correct
358.HK	JIANGXI COPPER LTD H	20230414	14.2	14.5	14.2	14.5	9176761	14.5	up	up	correct
3600.HK	Modern Dental Group Limited	20230414	2.93	2.97	2.85	2.94	1343000	2.94	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20230414	1.43	1.43	1.43	1.43	5000	1.43
3603.HK	Xinji Shaxi Group Co. Ltd	20230414	0.25	0.25	0.246	0.249	33000	0.249	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20230414	32.95	33.2	32.35	32.65	2102050	32.65	down	down	correct
3608.HK	OL	20230414	0.78	0.81	0.78	0.78	12500	0.78
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20230414	14.28	15	14.28	14.84	3320000	14.84	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20230414	0.41	0.41	0.41	0.41	106000	0.41
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20230414	2.89	2.91	2.89	2.9	8063306	2.9	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20230414	0.73	0.74	0.73	0.74	250000	0.74	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20230414	0.56	0.56	0.56	0.56	0	0.56
3628.HK	RENHENG Enterprise Holdings Limited	20230414	0.118	0.134	0.118	0.134	212000	0.134	up	down	incorrect
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20230414	10.96	11.2	10.96	11.16	616830	11.16	up	up	correct
3633.HK	OL	20230414	5.52	5.59	5.44	5.57	1887000	5.57	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20230414	4.2	4.22	4.02	4.22	68800	4.22	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20230414	0.61	0.61	0.61	0.61	0	0.61
3639.HK	OL	20230414	0.29	0.29	0.29	0.29	0	0.29
3658.HK	New Hope Service Holdings Limited	20230414	1.72	1.72	1.72	1.72	0	1.72
3666.HK	OL	20230414	0.058	0.058	0.055	0.058	610000	0.058
3668.HK	Yancoal Australia Ltd	20230414	31.1	31.25	30.65	30.9	1505500	30.9	down	down	correct
3669.HK	OL	20230414	5.09	5.26	5.09	5.24	3461100	5.24	up	up	correct
3678.HK	Holly Futures Co. Ltd	20230414	1.82	1.91	1.82	1.89	5414000	1.89	up	up	correct
3681.HK	SinoMab BioScience Limited	20230414	1.84	1.89	1.83	1.83	548100	1.83	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20230414	0.18	0.18	0.173	0.173	112500	0.173	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20230414	0.55	0.55	0.55	0.55	10000	0.55
3688.HK	Top Spring International Holdings Limited	20230414	1	1	1	1	0	1
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20230414	2.2	2.2	2.2	2.2	0	2.2
3692.HK	Hansoh Pharmaceutical Group Company Limited	20230414	15.88	16.18	15.36	15.82	4597671	15.82	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20230414	2.49	2.49	2.49	2.49	0	2.49
3699.HK	Everbright Grand China Assets Limited	20230414	0.425	0.425	0.425	0.425	0	0.425
3700.HK	Inke Limited	20230414	0.97	0.99	0.94	0.96	1331000	0.96	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20230414	10.6	10.86	10.6	10.86	770000	10.86	up	up	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20230414	0.495	0.5	0.495	0.5	16000	0.5	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20230414	0.116	0.116	0.116	0.116	0	0.116
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20230414	1.14	1.14	1.1	1.1	347000	1.1	down	down	correct
3738.HK	Vobile Group Limited	20230414	3.27	3.34	3.19	3.26	10350000	3.26	down	down	correct
3759.HK	Pharmaron Beijing Co. Ltd	20230414	38.7	40.15	37.7	38.3	4482532	38.3	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20230414	1.08	1.08	1.06	1.07	122000	1.07	down	down	correct
3773.HK	NNK Group Limited	20230414	1.16	1.18	1.11	1.11	1758000	1.11	down	up	incorrect
3778.HK	OL	20230414	0.44	0.45	0.44	0.45	24000	0.45	up	up	correct
3788.HK	China Hanking Holdings Limited	20230414	0.9	0.9	0.88	0.89	2526000	0.89	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20230414	0.11	0.11	0.11	0.11	0	0.11
3798.HK	Homeland Interactive Technology Ltd	20230414	1.66	1.73	1.58	1.69	862000	1.69	up	up	correct
3799.HK	Dali Foods Group Company Limited	20230414	3.43	3.43	3.33	3.4	2703327	3.4	down	down	correct
38.HK	FIRST TRACTOR LTD H	20230414	3.92	3.93	3.87	3.91	1496000	3.91	down	down	correct
3800.HK	GCL	20230414	1.92	1.93	1.9	1.92	98904842	1.92
3808.HK	Sinotruk (Hong Kong) Limited	20230414	11.18	11.8	10.9	11.78	8227332	11.78	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20230414	0.65	0.69	0.65	0.65	1065000	0.65
3816.HK	KFM Kingdom Holdings Limited	20230414	0.219	0.219	0.219	0.219	0	0.219
3818.HK	China Dongxiang (Group) Co. Ltd	20230414	0.33	0.33	0.325	0.325	1994000	0.325	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20230414	2.9	2.91	2.78	2.78	1084000	2.78	down	up	incorrect
3822.HK	Sam Woo Construction Group Limited	20230414	0.066	0.066	0.066	0.066	0	0.066
3828.HK	Ming Fai International Holdings Limited	20230414	0.62	0.62	0.61	0.61	280000	0.61	down	down	correct
3830.HK	Kiddieland International Limited	20230414	0.044	0.049	0.044	0.048	605000	0.048	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20230414	1.36	1.46	1.33	1.45	14778000	1.45	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20230414	0.96	0.96	0.91	0.91	1004000	0.91	down	up	incorrect
3838.HK	China Starch Holdings Limited	20230414	0.206	0.21	0.206	0.208	3865000	0.208	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20230414	1.85	1.94	1.85	1.89	122500	1.89	up	up	correct
3848.HK	Wealthy Way Group Limited	20230414	6.09	6.09	6.09	6.09	10000	6.09
3860.HK	Speed Apparel Holding Limited	20230414	1.07	1.07	1.07	1.07	0	1.07
3866.HK	Bank of Qingdao Co. Ltd	20230414	2.59	2.6	2.56	2.57	455500	2.57	down	down	correct
3868.HK	Xinyi Energy Holdings Limited	20230414	2.39	2.45	2.39	2.43	4399620	2.428	up	up	correct
3869.HK	Hospital Corporation of China Limited	20230414	8.92	8.92	8.92	8.92	0	8.92
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20230414	1.3	1.3	1.29	1.3	1034000	1.3
3878.HK	Vicon Holdings Limited	20230414	0.128	0.128	0.128	0.128	100000	0.128
3882.HK	Sky Light Holdings Limited	20230414	1.51	1.55	1.46	1.54	241000	1.54	up	up	correct
3888.HK	Kingsoft Corporation Limited	20230414	36.3	36.8	35	36.1	8154174	36.1	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20230414	0.103	0.103	0.1	0.101	8000	0.101	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20230414	0.485	0.49	0.475	0.48	858000	0.48	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20230414	34.25	34.65	33.55	33.85	3492284	33.85	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20230414	7.34	7.51	7.25	7.51	2944400	7.51	up	up	correct
3900.HK	Greentown China Holdings Limited	20230414	10.84	11.14	10.64	10.76	4456244	10.76	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20230414	0.3	0.35	0.3	0.35	78000	0.35	up	up	correct
3908.HK	China International Capital Corporation Limited	20230414	16.22	16.3	15.86	16.02	6733627	16.02	down	down	correct
3913.HK	KWG Living Group Holdings Limited	20230414	1.17	1.19	1.15	1.15	3319122	1.15	down	down	correct
3918.HK	NagaCorp Ltd	20230414	6.03	6.17	6.01	6.08	1030965	6.08	up	down	incorrect
3919.HK	Golden Power Group Holdings Limited	20230414	0.122	0.126	0.119	0.12	1474000	0.12	down	up	incorrect
3933.HK	The United Laboratories International Holdings Limited	20230414	5.87	5.88	5.6	5.75	3554500	5.75	down	down	correct
3938.HK	LFG Investment Holdings Limited	20230414	0.224	0.224	0.224	0.224	0	0.224
3939.HK	Wanguo International Mining Group Limited	20230414	1.99	2.01	1.95	2.01	328000	2.01	up	up	correct
3948.HK	OL	20230414	15.52	15.76	15.52	15.62	806100	15.62	up	up	correct
3958.HK	Orient Securities Company Limited	20230414	4.66	4.7	4.6	4.65	2199343	4.65	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20230414	0.116	0.116	0.116	0.116	0	0.116
3968.HK	China Merchants Bank Co. Ltd	20230414	40.6	40.7	39.8	40.55	13895956	40.55	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20230414	2.99	3.04	2.98	3.04	7201237	3.04	up	up	correct
3978.HK	China Beststudy Education Group	20230414	0.79	0.82	0.79	0.8	188000	0.8	up	up	correct
3983.HK	China BlueChemical Ltd	20230414	2	2.07	1.99	2.06	2954000	2.06	up	up	correct
3988.HK	Bank of China Limited	20230414	3.1	3.12	3.08	3.11	165646703	3.11	up	up	correct
3989.HK	Capital Environment Holdings Limited	20230414	0.14	0.141	0.135	0.141	540000	0.141	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20230414	9.9	10.06	9.85	9.98	918800	9.98	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20230414	0.57	0.58	0.57	0.58	50000	0.58	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20230414	5.05	5.16	5	5.15	58476772	5.15	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20230414	1.08	1.12	1.07	1.11	54310000	1.11	up	up	correct
3998.HK	Bosideng International Holdings Limited	20230414	4.24	4.32	4.2	4.29	13701355	4.29	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20230414	0.6	0.65	0.6	0.63	118000	0.63	up	up	correct
400.HK	COGOBUY	20230414	1.59	1.65	1.59	1.64	335000	1.64	up	down	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20230414	2	2.03	2	2.01	1268914	2.01	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20230414	15.86	16.1	15.86	15.96	56401	15.96	up	up	correct
410.HK	SOHO CHINA LTD	20230414	1.3	1.32	1.3	1.32	1260000	1.32	up	up	correct
425.HK	MINTH GROUP LTD	20230414	22.75	23.5	22.7	23.15	2631844	23.15	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20230414	3.22	3.23	3.2	3.21	196000	3.21	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20230414	20.25	20.5	20.2	20.2	71200	20.2	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20230414	7.75	7.78	7.72	7.75	61000	7.75
451.HK	GCL NEW ENERGY HOLDINGS LTD	20230414	0.6	0.62	0.59	0.62	2851190	0.62	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20230414	0.86	0.88	0.83	0.85	22672301	0.85	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20230414	1.55	1.64	1.55	1.61	2331000	1.61	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20230414	1.63	1.65	1.62	1.62	674994	1.62	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20230414	0.38	0.38	0.38	0.38	0	0.38
497.HK	CSI PROPERTIES LTD	20230414	0.157	0.157	0.157	0.157	0	0.157
506.HK	CHINA FOODS LTD	20230414	2.84	2.88	2.84	2.86	1114000	2.86	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20230414	8.63	8.69	8.04	8.1	6090400	8.1	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20230414	4.92	4.95	4.79	4.84	3296000	4.84	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20230414	2.49	2.5	2.47	2.48	122000	2.48	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20230414	12.1	12.16	12.06	12.12	42500	12.12	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20230414	6.57	6.74	6.5	6.56	4847564	6.56	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20230414	0.55	0.56	0.54	0.56	2496000	0.56	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20230414	0.96	0.96	0.91	0.91	19000	0.91	down	up	incorrect
546.HK	FUFENG GROUP LTD	20230414	4.39	4.44	4.37	4.43	4688200	4.43	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20230414	0.51	0.51	0.5	0.5	4339000	0.5	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20230414	8.04	8.29	8.03	8.16	466400	8.16	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20230414	1.9	1.95	1.9	1.95	6984000	1.95	up	up	correct
581.HK	CHINA ORIENTAL LTD	20230414	1.29	1.31	1.29	1.3	1482000	1.3	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20230414	0.147	0.15	0.139	0.145	112800	0.145	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20230414	13.5	13.62	13.34	13.52	3406038	13.52	up	down	incorrect
588.HK	BEIJING NORTH STAR LTD H	20230414	0.9	0.9	0.89	0.9	220000	0.9
59.HK	SKYFAME REALTY HOLDINGS LTD	20230414	0.032	0.032	0.03	0.032	4046000	0.032
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20230414	27	27.15	26	26.3	776000	26.3	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20230414	4.6	4.6	4.45	4.55	2997000	4.55	down	up	incorrect
598.HK	SINOTRANS LTD H	20230414	2.57	2.63	2.57	2.58	2980985	2.58	up	up	correct
6030.HK	CITIC Securities Company Limited	20230414	17.22	17.26	16.94	17.04	4725332	17.04	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20230414	1.67	1.69	1.67	1.67	8000	1.67
6036.HK	Apex Ace Holding Limited	20230414	0.4	0.4	0.4	0.4	70000	0.4
6038.HK	G & M Holdings Limited	20230414	0.183	0.183	0.183	0.183	0	0.183
604.HK	SHENZHEN INVESTMENT LTD	20230414	1.5	1.53	1.49	1.53	4256831	1.53	up	up	correct
6049.HK	Poly Property Services Co. Ltd	20230414	50.45	50.45	49	49.4	403032	49.4	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20230414	10	10.06	9.91	9.99	430000	9.99	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20230414	0.15	0.15	0.15	0.15	0	0.15
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20230414	26	26.45	25.7	25.75	1484070	25.75	down	down	correct
6063.HK	Lotus Horizon Holdings Limited	20230414	0.066	0.066	0.064	0.064	88000	0.064	down	down	correct
6066.HK	CSC Financial Co. Ltd	20230414	8.09	8.11	8.02	8.07	2149175	8.07	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20230414	0.198	0.204	0.198	0.204	934000	0.204	up	up	correct
6069.HK	Sheng Ye Capital Limited	20230414	6.2	6.25	6.08	6.13	1387500	6.13	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20230414	0.121	0.121	0.111	0.116	14235000	0.116	down	down	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20230414	61.6	62.65	60.25	61.2	1263532	61.2	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20230414	0.098	0.098	0.093	0.093	102000	0.093	down	down	correct
6083.HK	World	20230414	0.415	0.415	0.415	0.415	0	0.415
6088.HK	FIT Hon Teng Limited	20230414	1.91	1.92	1.86	1.92	7149000	1.92	up	down	incorrect
6090.HK	Centurion Corporation Limited	20230414	1.98	1.98	1.98	1.98	0	1.98
6093.HK	Hevol Services Group Co. Limited	20230414	3.49	3.51	3.48	3.51	12000	3.51	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20230414	14.88	14.96	14.46	14.9	26236984	14.9	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20230414	7.73	7.74	7.61	7.63	1199220	7.63	down	down	correct
6100.HK	Tongdao Liepin Group	20230414	10.96	11.24	10.74	10.96	4355000	10.96
6110.HK	Topsports International Holdings Limited	20230414	7.38	7.78	7.38	7.69	10137369	7.69	up	up	correct
6111.HK	DaFa Properties Group Limited	20230414	0.093	0.093	0.093	0.093	0	0.093
6113.HK	UTS Marketing Solutions Holdings Limited	20230414	0.8	0.81	0.78	0.81	92000	0.81	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20230414	0.25	0.25	0.25	0.25	0	0.25
6117.HK	Rizhao Port Jurong Co. Ltd	20230414	0.6	0.6	0.59	0.6	340000	0.6
6118.HK	Austar Lifesciences Limited	20230414	1.96	1.96	1.96	1.96	24000	1.96
6119.HK	Tian Yuan Group Holdings Limited	20230414	0.39	0.39	0.39	0.39	2640000	0.39
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20230414	2.19	2.19	2.19	2.19	0	2.19
6123.HK	YTO Express (International) Holdings Limited	20230414	1.8	1.86	1.8	1.86	124000	1.86	up	up	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20230414	34.95	36	34.2	35.2	998108	35.2	up	up	correct
6128.HK	Graphex Group Limited	20230414	0.51	0.52	0.5	0.5	550000	0.5	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20230414	0.246	0.26	0.24	0.255	67000	0.255	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20230414	0.485	0.485	0.48	0.48	93000	0.48	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20230414	0.27	0.275	0.27	0.27	4536000	0.27
6158.HK	Zhenro Properties Group Limited	20230414	0.203	0.203	0.193	0.199	1502000	0.199	down	down	correct
6160.HK	BeiGene Ltd	20230414	162.5	167.3	159.3	163.9	2636400	163.9	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20230414	0.113	0.113	0.113	0.113	0	0.113
6163.HK	Gemilang International Limited	20230414	0.345	0.345	0.345	0.345	2000	0.345
6169.HK	China YuHua Education Corporation Limited	20230414	1.33	1.36	1.3	1.35	10768000	1.35	up	up	correct
6178.HK	Everbright Securities Company Limited	20230414	5.58	5.6	5.54	5.59	1458000	5.59	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20230414	0.19	0.19	0.19	0.19	0	0.19
6185.HK	CanSino Biologics Inc	20230414	43.35	45.2	43.35	43.65	1959035	43.65	up	up	correct
6186.HK	China Feihe Limited	20230414	5.8	5.88	5.79	5.84	14312556	5.84	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20230414	9.54	9.54	9.54	9.54	0	9.54
6193.HK	Tailam Tech Construction Holdings Limited	20230414	0.295	0.295	0.295	0.295	0	0.295
6196.HK	Bank of Zhengzhou Co. Ltd	20230414	1.05	1.07	1.05	1.05	6990000	1.05
6198.HK	OL	20230414	4.38	4.38	4.3	4.38	1585661	4.38
6199.HK	Bank of Guizhou Co. Ltd	20230414	2	2	2	2	0	2
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20230414	0.63	0.65	0.54	0.65	182000	0.65	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20230414	17.96	19.6	17.96	19.4	55500	19.4	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20230414	8.16	8.26	8.08	8.25	4809212	8.25	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20230414	2.48	2.63	2.48	2.62	20694018	2.62	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20230414	2.8	2.83	2.75	2.78	1388100	2.78	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20230414	11.82	11.98	11.4	11.7	3857165	11.7	down	up	incorrect
6601.HK	Cheerwin Group Limited	20230414	1.69	1.74	1.67	1.74	1165500	1.74	up	up	correct
6606.HK	New Horizon Health Limited	20230414	31	31.55	30.1	30.9	2152000	30.9	down	up	incorrect
6618.HK	JD Health International Inc	20230414	57.9	60.4	57.1	58	5482416	58	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20230414	0.69	0.69	0.68	0.68	12185900	0.68	down	up	incorrect
6668.HK	E	20230414	1.68	1.68	1.68	1.68	13000	1.68
6669.HK	Acotec Scientific Holdings Ltd	20230414	15	15	14.66	14.7	16189	14.7	down	down	correct
6677.HK	Sino	20230414	1.87	1.91	1.8	1.8	416500	1.8	down	up	incorrect
6690.HK	Haier Smart Home Co. Ltd	20230414	24.75	24.9	24.2	24.35	6482247	24.35	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20230414	3.15	3.17	3.12	3.16	4078743	3.16	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20230414	0.95	0.95	0.95	0.95	0	0.95
6806.HK	Shenwan Hongyuan Group Co. Ltd	20230414	1.5	1.51	1.48	1.49	3300000	1.49	down	down	correct
6808.HK	Sun Art Retail Group Limited	20230414	3.15	3.16	2.98	3.02	5171197	3.02	down	up	incorrect
6811.HK	Tai Hing Group Holdings Limited	20230414	1.01	1.01	0.99	1	559000	1	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20230414	0.191	0.191	0.191	0.191	105000	0.191
6816.HK	Prosper Construction Holdings Limited	20230414	0.41	0.41	0.41	0.41	0	0.41
6818.HK	China Everbright Bank Company Limited	20230414	2.41	2.43	2.4	2.42	14816743	2.42	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20230414	4.94	5.1	4.87	5.03	119019	5.03	up	up	correct
6820.HK	FriendTimes Inc	20230414	0.99	1	0.98	1	118000	1	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20230414	0.8	0.8	0.66	0.79	92000	0.79	down	down	correct
6823.HK	HKT Trust and HKT Limited	20230414	10.64	10.7	10.56	10.64	6187620	10.64
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20230414	42.05	43.2	41.5	42.8	89300	42.8	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20230414	0.182	0.182	0.182	0.182	0	0.182
6830.HK	Huazhong In	20230414	2.43	2.46	2.43	2.46	3300000	2.46	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20230414	0.4	0.4	0.385	0.395	300000	0.395	down	down	correct
6836.HK	Tianyun International Holdings Limited	20230414	1.58	1.63	1.55	1.59	502000	1.59	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20230414	5.13	5.13	5.07	5.11	3591151	5.11	down	down	correct
6838.HK	Winox Holdings Limited	20230414	0.92	0.92	0.92	0.92	4800	0.92
6839.HK	Yunnan Water Investment Co. Limited	20230414	0.3	0.3	0.3	0.3	204000	0.3
6855.HK	Ascentage Pharma Group International	20230414	26.65	27.25	25.45	26	1871118	26	down	up	incorrect
6858.HK	Honma Golf Limited	20230414	3.37	3.37	3.26	3.3	23000	3.3	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20230414	0.187	0.192	0.184	0.19	1988000	0.19	up	up	correct
6860.HK	FingerTango Inc	20230414	0.113	0.116	0.113	0.116	111000	0.116	up	up	correct
6862.HK	Haidilao International Holding Ltd	20230414	20.2	20.4	19.62	19.78	16330262	19.78	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20230414	21.7	22.1	21.2	21.95	2964000	21.95	up	up	correct
6866.HK	Zuoli Kechuang Micro	20230414	0.36	0.39	0.355	0.375	150000	0.375	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20230414	4.69	4.7	4.62	4.62	3000	4.62	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20230414	16.74	17.02	16.32	16.46	1659208	16.46	down	down	correct
6877.HK	CLSA Premium Limited	20230414	0.073	0.073	0.06	0.065	1475000	0.065	down	down	correct
6878.HK	Differ Group Holding Company Limited	20230414	0.151	0.154	0.147	0.147	184826000	0.147	down	down	correct
6880.HK	Tempus Holdings Limited	20230414	0.134	0.134	0.134	0.134	0	0.134
6881.HK	China Galaxy Securities Co. Ltd	20230414	4.1	4.12	4.07	4.1	8403989	4.1
6882.HK	EGL Holdings Company Limited	20230414	0.83	0.84	0.81	0.83	116000	0.83
6885.HK	Henan Jinma Energy Company Limited	20230414	2.64	2.66	2.64	2.66	19000	2.66	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20230414	9.44	9.64	9.42	9.64	10304578	9.64	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20230414	0.158	0.158	0.158	0.158	0	0.158
6889.HK	OL	20230414	5.3	5.3	5.12	5.15	370600	5.15	down	down	correct
6890.HK	KangLi International Holdings Limited	20230414	0.475	0.475	0.475	0.475	0	0.475
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20230414	0.345	0.345	0.28	0.315	2034000	0.315	down	up	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20230414	2.77	2.77	2.71	2.73	64000	2.73	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20230414	0.36	0.37	0.34	0.365	110000	0.365	up	up	correct
6899.HK	Ourgame International Holdings Limited	20230414	0.28	0.28	0.28	0.28	0	0.28
69.HK	SHANGRI LA ASIA LTD	20230414	7.8	7.92	7.54	7.57	4396230	7.57	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20230414	1.57	1.57	1.5	1.52	646000	1.52	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20230414	1.28	1.28	1.28	1.28	23000	1.28
6918.HK	Kidztech Holdings Limited	20230414	0.44	0.44	0.44	0.44	0	0.44
6919.HK	Renrui Human Resources Technology Holdings Limited	20230414	4.1	4.1	4	4	15000	4	down	down	correct
6928.HK	TOMO Holdings Limited	20230414	2.15	2.18	2.03	2.07	84000	2.07	down	up	incorrect
6933.HK	Sino	20230414	0.4	0.4	0.355	0.365	180000	0.365	down	down	correct
6958.HK	Zhenro Services Group Limited	20230414	0.435	0.52	0.435	0.46	2254000	0.46	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20230414	0.405	0.405	0.405	0.405	0	0.405
6968.HK	Ganglong China Property Group Limited	20230414	0.54	0.54	0.52	0.53	8968000	0.53	down	down	correct
6969.HK	Smoore International Holdings Limited	20230414	9.65	9.78	9.35	9.44	11026106	9.44	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20230414	2.18	2.2	2.1	2.2	33181449	2.2	up	up	correct
6978.HK	Immunotech Biopharm Ltd	20230414	4.7	4.88	4.39	4.71	497000	4.71	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20230414	0.118	0.119	0.116	0.118	7880000	0.118
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20230414	1.05	1.05	1.03	1.04	5972000	1.04	down	down	correct
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20230414	2.92	2.94	2.86	2.86	588000	2.86	down	up	incorrect
6993.HK	Blue Moon Group Holdings Limited	20230414	4.95	5.01	4.93	5	515193	5	up	up	correct
6996.HK	Antengene Corporation Limited	20230414	3.3	3.45	3.2	3.3	1581000	3.3
6998.HK	JHBP (CY) Holdings Limited	20230414	2.26	2.26	2.19	2.23	46500	2.23	down	down	correct
6999.HK	Leading Holdings Group Limited	20230414	0.265	0.29	0.265	0.28	61000	0.28	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20230414	2.47	2.55	2.47	2.49	5514000	2.49	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20230414	0.62	0.62	0.61	0.61	586000	0.61	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20230414	4.642	4.642	4.554	4.622	58945100	4.622	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20230414	2.604	2.64	2.58	2.63	2666800	2.63	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20230414	5.14	5.17	5.125	5.135	1338100	5.135	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20230414	1.05	1.07	1.05	1.06	2484000	1.06	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20230414	3.52	3.66	3.52	3.61	90500	3.61	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20230414	4.848	4.898	4.804	4.83	39039500	4.83	down	down	correct
751.HK	SKYWORTH GROUP LTD	20230414	3.98	4.06	3.98	4.01	6246889	4.01	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20230414	7.45	7.5	7.26	7.32	732000	7.32	down	down	correct
7568.HK	CSOP NASDAQ	20230414	12.8	12.8	12.61	12.74	3456400	12.74	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20230414	4.76	4.78	4.67	4.7	1023400	4.7	down	down	correct
772.HK	China Literature Ltd	20230414	42.4	42.55	40.45	41.35	3242658	41.35	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20230414	0.8	0.81	0.8	0.81	3535275	0.81	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20230414	14.18	14.38	14.1	14.2	980034	14.2	up	up	correct
778.HK	FORTUNE UNITS TRUST	20230414	6.78	6.78	6.66	6.67	698140	6.67	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20230414	2.98	3	2.96	3	30000	3	up	up	correct
780.HK	TONGCHENG	20230414	17.16	17.44	16.88	17.14	2796943	17.14	down	down	correct
788.HK	China Tower Corp Ltd	20230414	0.97	0.98	0.96	0.97	89870721	0.97
799.HK	IGG Inc	20230414	4.7	4.83	4.52	4.7	8769840	4.7
8.HK	PCCW LTD	20230414	4.07	4.12	4.07	4.09	6541097	4.09	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20230414	0.22	0.22	0.212	0.218	1332000	0.218	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20230414	0.2	0.21	0.19	0.21	122000	0.21	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20230414	0.186	0.186	0.186	0.186	0	0.186
8007.HK	Global Strategic Group Limited	20230414	0.21	0.21	0.205	0.206	443012	0.206	down	up	incorrect
8009.HK	Chinese Energy Holdings Limited	20230414	0.45	0.45	0.45	0.45	0	0.45
8011.HK	Polyard Petroleum International Group Limited	20230414	0.159	0.159	0.159	0.159	0	0.159
8013.HK	ECI Technology Holdings Limited	20230414	0.043	0.043	0.043	0.043	20000	0.043
8016.HK	CHANGHONG JH	20230414	0.57	0.58	0.57	0.58	50000	0.58	up	up	correct
8017.HK	TradeGo FinTech Limited	20230414	0.95	0.95	0.95	0.95	12000	0.95
8018.HK	Finsoft Financial Investment Holdings Limited	20230414	0.206	0.206	0.206	0.206	2870000	0.206
8019.HK	OL	20230414	0.23	0.23	0.23	0.23	500	0.23
8020.HK	Unitas Holdings Limited	20230414	0.014	0.014	0.014	0.014	0	0.014
8021.HK	WLS Holdings Limited	20230414	0.059	0.06	0.054	0.06	2770000	0.06	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20230414	0.37	0.37	0.37	0.37	0	0.37
8026.HK	China Brilliant Global Limited	20230414	0.265	0.265	0.265	0.265	0	0.265
8027.HK	KPM Holding Limited	20230414	0.475	0.475	0.27	0.275	155000	0.275	down	down	correct
8028.HK	Timeless Software Limited	20230414	0.028	0.029	0.028	0.028	420000	0.028
8029.HK	Sun International Group Limited	20230414	0.18	0.18	0.18	0.18	0	0.18
8031.HK	ETS Group Limited	20230414	0.46	0.47	0.45	0.45	16000	0.45	down	down	correct
8032.HK	OL	20230414	1.36	1.41	1.34	1.4	2576000	1.4	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20230414	0.18	0.18	0.18	0.18	0	0.18
8035.HK	Janco Holdings Limited	20230414	0.165	0.165	0.165	0.165	50000	0.165
8036.HK	eBroker Group Limited	20230414	0.086	0.086	0.086	0.086	0	0.086
8037.HK	China Biotech Services Holdings Limited	20230414	1.01	1.01	0.98	1	160000	1	down	down	correct
8039.HK	KNK Holdings Limited	20230414	0.66	0.66	0.66	0.66	200000	0.66
8041.HK	Luxey International (Holdings) Limited	20230414	0.37	0.375	0.36	0.365	280000	0.365	down	down	correct
8042.HK	KOS International Holdings Limited	20230414	0.088	0.088	0.083	0.088	390000	0.088
8043.HK	Atlinks Group Limited	20230414	0.159	0.162	0.149	0.149	105000	0.149	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20230414	0.118	0.118	0.118	0.118	0	0.118
8047.HK	China Ocean Group Development Limited	20230414	0.101	0.101	0.101	0.101	0	0.101
8048.HK	Yu Tak International Holdings Limited	20230414	0.027	0.027	0.027	0.027	0	0.027
8049.HK	Jilin Province Huinan Changlong Bio	20230414	1.13	1.13	1.06	1.08	44000	1.08	down	down	correct
8051.HK	CircuTech International Holdings Limited	20230414	4.75	4.9	4.7	4.7	2600	4.7	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20230414	0.016	0.017	0.016	0.017	2720000	0.017	up	up	correct
8053.HK	Pizu Group Holdings Limited	20230414	0.355	0.355	0.335	0.34	880000	0.34	down	down	correct
8056.HK	Life Concepts Holdings Limited	20230414	0.32	0.34	0.31	0.32	8985000	0.32
8057.HK	Madison Holdings Group Limited	20230414	0.38	0.38	0.365	0.365	864000	0.365	down	down	correct
8059.HK	Glory Flame Holdings Limited	20230414	0.018	0.018	0.018	0.018	10000	0.018
806.HK	VALUE PARTNERS GROUP LTD	20230414	2.69	2.69	2.6	2.63	1903000	2.63	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20230414	0.074	0.074	0.074	0.074	0	0.074
8062.HK	EFT Solutions Holdings Limited	20230414	0.18	0.19	0.18	0.19	10000	0.19	up	down	incorrect
8065.HK	KML Technology Group Limited	20230414	0.166	0.166	0.166	0.166	240000	0.166
8066.HK	Phoenitron Holdings Limited	20230414	0.036	0.037	0.036	0.037	100000	0.037	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20230414	0.53	0.53	0.53	0.53	3000	0.53
8069.HK	WWPKG Holdings Company Limited	20230414	0.132	0.139	0.13	0.137	840000	0.137	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20230414	0.03	0.03	0.03	0.03	0	0.03
8072.HK	Roma Group Limited	20230414	0.035	0.035	0.035	0.035	0	0.035
8073.HK	China Singyes New Materials Holdings Limited	20230414	0.23	0.23	0.23	0.23	0	0.23
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230414	1.75	1.75	1.75	1.75	0	1.75
8075.HK	Media Asia Group Holdings Limited	20230414	5830	5860	5750	5850	29500	5850	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20230414	0.022	0.022	0.022	0.022	0	0.022
8078.HK	China Creative Digital Entertainment Limited	20230414	0.016	0.016	0.016	0.016	0	0.016
8079.HK	Easy Repay Finance & Investment Limited	20230414	0.169	0.169	0.165	0.165	55000	0.165	down	down	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20230414	2.03	2.03	2.01	2.01	759000	2.01	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20230414	0.35	0.35	0.35	0.35	4000	0.35
8081.HK	Hang Tai Yue Group Holdings Limited	20230414	0.086	0.091	0.086	0.091	377360	0.091	up	up	correct
8082.HK	Sun Entertainment Group Limited	20230414	0.028	0.028	0.028	0.028	0	0.028
8083.HK	China Youzan Limited	20230414	0.215	0.222	0.208	0.218	84796000	0.218	up	up	correct
8087.HK	China 33 Media Group Limited	20230414	0.149	0.149	0.149	0.149	0	0.149
8091.HK	OOH Holdings Limited	20230414	0.036	0.036	0.036	0.036	0	0.036
8092.HK	ITE (Holdings) Limited	20230414	0.027	0.027	0.027	0.027	0	0.027
8095.HK	Beijing Beida Jade Bird Universal Sci	20230414	0.58	0.59	0.57	0.59	40000	0.59	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20230414	0.315	0.315	0.315	0.315	0	0.315
8098.HK	CL Group (Holdings) Limited	20230414	0.05	0.05	0.05	0.05	0	0.05
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20230414	4.31	4.55	4.31	4.52	20474801	4.52	up	up	correct
8100.HK	GET Holdings Limited	20230414	0.22	0.22	0.22	0.22	0	0.22
8103.HK	hmvod Limited	20230414	0.62	0.62	0.62	0.62	0	0.62
8106.HK	Shenghua Lande Scitech Limited	20230414	0.069	0.069	0.069	0.069	0	0.069
8107.HK	Vision International Holdings Limited	20230414	1.15	1.25	1.15	1.25	216000	1.25	up	down	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20230414	6.61	6.61	6.29	6.55	1529000	6.55	down	down	correct
8111.HK	China Technology Industry Group Limited	20230414	0.075	0.075	0.075	0.075	0	0.075
8112.HK	Cornerstone Financial Holdings Limited	20230414	0.4	0.4	0.4	0.4	0	0.4
8115.HK	Shanghai Qingpu Fire	20230414	0.365	0.37	0.365	0.37	4000	0.37	up	up	correct
8113.HK	Hi	20230414	0.141	0.141	0.141	0.141	20000	0.141
8117.HK	China Primary Energy Holdings Limited	20230414	0.073	0.073	0.073	0.073	0	0.073
8118.HK	Bortex Global Limited	20230414	0.495	0.5	0.49	0.5	800000	0.5	up	up	correct
8120.HK	OL	20230414	0.12	0.124	0.12	0.124	20000	0.124	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20230414	0.22	0.22	0.22	0.22	0	0.22
8123.HK	Sinofortune Financial Holdings Limited	20230414	0.01	0.011	0.01	0.011	1962000	0.011	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20230414	0.053	0.054	0.05	0.051	448000	0.051	down	down	correct
8126.HK	G.A. Holdings Limited	20230414	0.165	0.165	0.165	0.165	8000	0.165
8128.HK	China Geothermal Industry Development Group Limited	20230414	0.026	0.026	0.026	0.026	0	0.026
8130.HK	OL	20230414	0.016	0.016	0.016	0.016	0	0.016
8133.HK	Jete Power Holdings Limited	20230414	0.185	0.185	0.183	0.183	400000	0.183	down	down	correct
8136.HK	IMS Group Holdings Limited	20230414	0.04	0.042	0.04	0.042	480000	0.042	up	down	incorrect
8137.HK	Honbridge Holdings Limited	20230414	0.78	0.82	0.77	0.8	1910000	0.8	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20230414	1.27	1.27	1.27	1.27	0	1.27
8140.HK	BOSA Technology Holdings Limited	20230414	0.109	0.125	0.109	0.124	110000	0.124	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20230414	0.152	0.154	0.152	0.154	10000	0.154	up	up	correct
8143.HK	OL	20230414	0.034	0.034	0.034	0.034	0	0.034
8146.HK	Grace Wine Holdings Limited	20230414	0.169	0.175	0.148	0.149	90000	0.149	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20230414	0.028	0.028	0.028	0.028	3500	0.028
8148.HK	Aurum Pacific (China) Group Limited	20230414	0.05	0.053	0.048	0.049	2686000	0.049	down	down	correct
8149.HK	Altus Holdings Limited	20230414	0.138	0.138	0.138	0.138	0	0.138
8150.HK	Seamless Green China (Holdings) Limited	20230414	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20230414	0.063	0.063	0.063	0.063	0	0.063
8152.HK	M&L Holdings Group Limited	20230414	0.045	0.045	0.045	0.045	0	0.045
8153.HK	Farnova Group Holdings Limited	20230414	0.14	0.143	0.14	0.14	1058100	0.14
8156.HK	Sinopharm Tech Holdings Limited	20230414	0.022	0.022	0.02	0.021	4025000	0.021	down	down	correct
8157.HK	XIANGXING INT	20230414	0.29	0.315	0.275	0.285	58200000	0.285	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20230414	0.111	0.111	0.111	0.111	572750	0.111
8159.HK	Glory Mark Hi	20230414	0.123	0.123	0.123	0.123	0	0.123
8160.HK	Goldway Education Group Limited	20230414	0.06	0.06	0.06	0.06	0	0.06
8161.HK	MediNet Group Limited	20230414	0.3	0.3	0.3	0.3	0	0.3
8162.HK	Loco Hong Kong Holdings Limited	20230414	0.175	0.215	0.16	0.204	28090000	0.204	up	up	correct
8163.HK	Merdeka Financial Group Limited	20230414	0.173	0.173	0.173	0.173	0	0.173
8166.HK	China Eco	20230414	0.05	0.05	0.05	0.05	0	0.05
8167.HK	Neo Telemedia Limited	20230414	0.075	0.075	0.071	0.075	748000	0.075
8168.HK	Amasse Capital Holdings Limited	20230414	0.211	0.216	0.202	0.213	1300000	0.213	up	up	correct
8169.HK	Eco	20230414	0.035	0.035	0.035	0.035	0	0.035
8172.HK	Lajin Entertainment Network Group Limited	20230414	0.076	0.078	0.061	0.068	420000	0.068	down	up	incorrect
8173.HK	Union Asia Enterprise Holdings Limited	20230414	0.49	0.49	0.49	0.49	5	0.49
8176.HK	SuperRobotics Limited	20230414	0.25	0.25	0.25	0.25	7775	0.25
8178.HK	China Information Technology Development Limited	20230414	3.08	3.28	2.89	2.95	776000	2.95	down	down	correct
8179.HK	Palinda Group Holdings Limited	20230414	0.134	0.135	0.133	0.133	145040	0.133	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20230414	0.73	0.74	0.72	0.73	465000	0.73
8181.HK	Shi Shi Services Limited	20230414	0.07	0.07	0.07	0.07	0	0.07
8187.HK	Jimu Group Limited	20230414	0.21	0.235	0.21	0.212	190000	0.212	up	up	correct
8188.HK	GME Group Holdings Limited	20230414	0.114	0.114	0.114	0.114	0	0.114
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20230414	0.102	0.105	0.1	0.105	205000	0.105	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20230414	9.24	9.45	9.24	9.36	951000	9.36	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20230414	0.249	0.249	0.249	0.249	0	0.249
8193.HK	Asia	20230414	0.26	0.26	0.26	0.26	0	0.26
8198.HK	Loto Interactive Limited	20230414	0.475	0.475	0.475	0.475	124000	0.475
8200.HK	OL	20230414	0.88	0.9	0.88	0.9	15500	0.9	up	up	correct
8201.HK	PPS International (Holdings) Limited	20230414	0.078	0.078	0.078	0.078	0	0.078
8203.HK	Kaisun Holdings Limited	20230414	0.228	0.24	0.228	0.24	290000	0.24	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20230414	0.12	0.12	0.12	0.12	0	0.12
8206.HK	Shentong Robot Education Group Company Limited	20230414	0.037	0.037	0.037	0.037	0	0.037
8208.HK	WMCH Global Investment Limited	20230414	0.029	0.029	0.029	0.029	0	0.029
8210.HK	DLC Asia Limited	20230414	0.042	0.043	0.042	0.043	10000	0.043	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20230414	0.034	0.04	0.034	0.04	80000	0.04	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20230414	0.405	0.405	0.405	0.405	0	0.405
8217.HK	Luen Wong Group Holdings Limited	20230414	0.112	0.112	0.105	0.105	31250	0.105	down	down	correct
8218.HK	Echo International Holdings Group Limited	20230414	0.2	0.2	0.2	0.2	2400	0.2
8219.HK	Hanvey Group Holdings Limited	20230414	0.295	0.295	0.295	0.295	10000	0.295
8220.HK	Bingo Group Holdings Limited	20230414	0.265	0.27	0.265	0.27	22000	0.27	up	up	correct
8221.HK	PF Group Holdings Limited	20230414	0.02	0.02	0.02	0.02	20000	0.02
8222.HK	E Lighting Group Holdings Limited	20230414	0.057	0.057	0.057	0.057	0	0.057
8223.HK	Ziyuanyuan Holdings Group Limited	20230414	1.16	1.16	1.1	1.11	304000	1.11	down	down	correct
8225.HK	China Health Group Inc	20230414	0.248	0.248	0.248	0.248	0	0.248
8226.HK	KOALA Financial Group Limited	20230414	0.202	0.203	0.202	0.203	49000	0.203	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20230414	0.45	0.45	0.45	0.45	1000	0.45
8228.HK	National Arts Entertainment and Culture Group Limited	20230414	0.019	0.019	0.019	0.019	0	0.019
8229.HK	Future Data Group Limited	20230414	0.65	0.67	0.65	0.65	105000	0.65
8232.HK	Classified Group (Holdings) Limited	20230414	0.036	0.036	0.032	0.035	50000	0.035	down	down	correct
8235.HK	CCID Consulting Company Limited	20230414	0.365	0.365	0.365	0.365	0	0.365
8237.HK	Link Holdings Limited	20230414	0.022	0.022	0.022	0.022	0	0.022
8239.HK	Capital Finance Holdings Limited	20230414	0.45	0.56	0.45	0.56	440031	0.56	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20230414	0.21	0.21	0.207	0.207	45000	0.207	down	down	correct
8245.HK	On Real International Holdings Limited	20230414	0.116	0.122	0.116	0.122	3070000	0.122	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20230414	0.144	0.144	0.144	0.144	88000	0.144
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20230414	0.065	0.065	0.065	0.065	0	0.065
8250.HK	Silk Road Energy Services Group Limited	20230414	0.01	0.01	0.01	0.01	1120000	0.01
8257.HK	Genes Tech Group Holdings Company Limited	20230414	0.129	0.129	0.129	0.129	30000	0.129
826.HK	TIANGONG INTERNATIONAL LTD	20230414	2.31	2.46	2.31	2.46	1154000	2.46	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20230414	0.18	0.2	0.18	0.2	6500	0.2	up	up	correct
8268.HK	Smart City Development Holdings Limited	20230414	0.5	0.5	0.5	0.5	32000	0.5
8269.HK	Wealth Glory Holdings Limited	20230414	0.105	0.105	0.105	0.105	0	0.105
8270.HK	China CBM Group Company Limited	20230414	1.01	1.01	1.01	1.01	0	1.01
8271.HK	Global Digital Creations Holdings Limited	20230414	0.085	0.095	0.085	0.095	302000	0.095	up	down	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20230414	0.29	0.3	0.275	0.285	2080000	0.285	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20230414	0.11	0.11	0.11	0.11	0	0.11
8279.HK	AGTech Holdings Limited	20230414	0.245	0.255	0.245	0.249	476000	0.249	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20230414	0.3	0.3	0.29	0.29	190000	0.29	down	down	correct
8280.HK	China Digital Video Holdings Limited	20230414	0.068	0.068	0.068	0.068	0	0.068
8281.HK	China Golden Classic Group Limited	20230414	0.195	0.195	0.195	0.195	0	0.195
8282.HK	Gameone Holdings Limited	20230414	0.235	0.235	0.235	0.235	0	0.235
8285.HK	Sling Group Holdings Limited	20230414	0.054	0.054	0.054	0.054	0	0.054
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20230414	0.232	0.232	0.232	0.232	0	0.232
8290.HK	Ahsay Backup Software Development Company Limited	20230414	0.026	0.026	0.026	0.026	0	0.026
8291.HK	Wan Cheng Metal Packaging Company Limited	20230414	0.182	0.182	0.182	0.182	0	0.182
8292.HK	Worldgate Global Logistics Ltd	20230414	0.138	0.142	0.13	0.133	2120000	0.133	down	down	correct
8293.HK	SingAsia Holdings Limited	20230414	0.025	0.025	0.022	0.022	10000	0.022	down	up	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20230414	0.098	0.098	0.098	0.098	0	0.098
8296.HK	Sino	20230414	0.161	0.165	0.15	0.151	8444000	0.151	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20230414	0.145	0.145	0.13	0.141	5765000	0.141	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20230414	0.138	0.177	0.137	0.172	386762961	0.172	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20230414	0.017	0.017	0.017	0.017	0	0.017
8305.HK	Tong Kee (Holding) Limited	20230414	0.017	0.018	0.017	0.018	30000	0.018	up	up	correct
8307.HK	Medicskin Holdings Limited	20230414	0.25	0.25	0.25	0.25	0	0.25
8308.HK	Gudou Holdings Limited	20230414	0.237	0.237	0.237	0.237	0	0.237
8309.HK	Man Shing Global Holdings Limited	20230414	0.078	0.078	0.078	0.078	340000	0.078
8310.HK	Dafeng Port Heshun Technology Company Limited	20230414	0.093	0.093	0.093	0.093	0	0.093
8313.HK	ZACD Group Ltd	20230414	0.051	0.051	0.051	0.051	0	0.051
8315.HK	Greatwalle Inc	20230414	0.3	0.3	0.3	0.3	0	0.3
8317.HK	Finet Group Limited	20230414	0.21	0.21	0.21	0.21	0	0.21
8319.HK	Expert Systems Holdings Limited	20230414	0.103	0.103	0.103	0.103	0	0.103
832.HK	CENTRAL CHINA REAL ESTATE LTD	20230414	0.201	0.209	0.2	0.203	2247000	0.203	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20230414	0.094	0.101	0.094	0.1	1500000	0.1	up	up	correct
8321.HK	Tai Kam Holdings Limited	20230414	0.23	0.23	0.23	0.23	0	0.23
8325.HK	China Smartpay Group Holdings Limited	20230414	0.05	0.05	0.043	0.047	540000	0.047	down	down	correct
8326.HK	OL	20230414	0.162	0.162	0.158	0.158	10000	0.158	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20230414	3.46	3.5	3.44	3.44	565250	3.44	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20230414	0.154	0.154	0.134	0.148	40000	0.148	down	down	correct
8331.HK	P.B. Group Limited	20230414	0.181	0.181	0.181	0.181	0	0.181
8337.HK	Directel Holdings Limited	20230414	0.2	0.2	0.2	0.2	0	0.2
8340.HK	Vinco Financial Group Limited	20230414	0.4	0.42	0.4	0.42	30000	0.42	up	up	correct
8341.HK	Aeso Holding Limited	20230414	0.223	0.223	0.223	0.223	0	0.223
8343.HK	HongGuang Lighting Holdings Company Limited	20230414	1.57	1.57	1.5	1.52	646000	1.52	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20230414	0.242	0.242	0.242	0.242	0	0.242
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20230414	0.35	0.35	0.35	0.35	100000	0.35
8349.HK	MEIGU Technology Holding Group Limited	20230414	1.07	1.07	1.07	1.07	0	1.07
8350.HK	Excalibur Global Financial Holdings Limited	20230414	0.21	0.21	0.21	0.21	128000	0.21
8353.HK	Anacle Systems Limited	20230414	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20230414	0.3	0.3	0.3	0.3	0	0.3
8356.HK	CNC Holdings Limited	20230414	0.012	0.012	0.012	0.012	0	0.012
8357.HK	Republic Healthcare Limited	20230414	0.22	0.22	0.22	0.22	0	0.22
8360.HK	AL Group Limited	20230414	1.8	1.8	1.66	1.7	1174400	1.7	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20230414	0.033	0.033	0.033	0.033	0	0.033
8363.HK	SDM Group Holdings Limited	20230414	0.103	0.103	0.103	0.103	0	0.103
8365.HK	VBG International Holdings Limited	20230414	1.2	1.22	0.5	0.95	26971000	0.95	down	down	correct
8368.HK	Creative China Holdings Limited	20230414	0.215	0.215	0.215	0.215	0	0.215
8371.HK	Taste Gourmet Group Limited	20230414	1.4	1.4	1.4	1.4	20000	1.4
8372.HK	Grand Brilliance Group Holdings Limited	20230414	0.078	0.078	0.078	0.078	0	0.078
8373.HK	Indigo Star Holdings Limited	20230414	0.198	0.2	0.197	0.2	445000	0.2	up	up	correct
8375.HK	Vertical International Holdings Limited	20230414	0.152	0.152	0.152	0.152	0	0.152
8377.HK	Shen You Holdings Limited	20230414	0.285	0.285	0.285	0.285	0	0.285
8379.HK	Prime Intelligence Solutions Group Limited	20230414	0.137	0.137	0.137	0.137	210000	0.137
8383.HK	Linocraft Holdings Limited	20230414	0.11	0.11	0.11	0.11	0	0.11
8385.HK	Prosperous Printing Company Limited	20230414	0.035	0.035	0.035	0.035	0	0.035
8391.HK	Cornerstone Technologies Holdings Limited	20230414	0.79	0.84	0.79	0.83	856000	0.83	up	up	correct
8392.HK	Satu Holdings Limited	20230414	0.088	0.088	0.088	0.088	0	0.088
8395.HK	Tree Holdings Limited	20230414	0.7	0.72	0.7	0.72	940000	0.72	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20230414	0.028	0.028	0.028	0.028	0	0.028
8401.HK	Stream Ideas Group Limited	20230414	0.28	0.28	0.28	0.28	0	0.28
8402.HK	GT Steel Construction Group Limited	20230414	1.88	1.93	1.86	1.87	810000	1.87	down	down	correct
8403.HK	Dowway Holdings Limited	20230414	0.89	0.89	0.89	0.89	0	0.89
8405.HK	Hang Chi Holdings Limited	20230414	0.87	0.87	0.87	0.87	0	0.87
8406.HK	Alpha Era International Holdings Limited	20230414	0.176	0.18	0.172	0.179	1260000	0.179	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20230414	0.139	0.139	0.139	0.139	0	0.139
8412.HK	BCI Group Holdings Limited	20230414	0.5	0.5	0.485	0.485	34500	0.485	down	down	correct
8413.HK	Asia Grocery Distribution Limited	20230414	0.32	0.35	0.28	0.31	8230000	0.31	down	down	correct
8416.HK	HM International Holdings Limited	20230414	0.116	0.122	0.116	0.122	15000	0.122	up	up	correct
8417.HK	Dadi Education Holdings Limited	20230414	0.018	0.018	0.018	0.018	0	0.018
8418.HK	Optima Automobile Group Holdings Limited	20230414	0.98	1.02	0.97	0.98	222000	0.98
8419.HK	AV Promotions Holdings Limited	20230414	0.141	0.141	0.141	0.141	0	0.141
8420.HK	Nexion Technologies Limited	20230414	0.09	0.119	0.085	0.096	275000	0.096	up	up	correct
8421.HK	WINSON HLDGS HK	20230414	0.191	0.191	0.191	0.191	105000	0.191
8422.HK	WT Group Holdings Limited	20230414	0.095	0.095	0.095	0.095	0	0.095
8423.HK	Chi Ho Development Holdings Limited	20230414	0.044	0.045	0.042	0.044	540000	0.044
8425.HK	Hing Ming Holdings Limited	20230414	0.231	0.231	0.23	0.23	44000	0.23	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20230414	0.159	0.159	0.159	0.159	0	0.159
8427.HK	SK Target Group Limited	20230414	0.18	0.18	0.175	0.18	336000	0.18
8428.HK	CBK Holdings Limited	20230414	0.425	0.425	0.425	0.425	0	0.425
8429.HK	Icicle Group Holdings Limited	20230414	0.044	0.044	0.044	0.044	0	0.044
8430.HK	C&N Holdings Limited	20230414	0.485	0.485	0.47	0.47	35500	0.47	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20230414	0.24	0.245	0.24	0.245	40000	0.245	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20230414	0.068	0.068	0.068	0.068	0	0.068
8436.HK	Takbo Group Holdings Limited	20230414	0.245	0.245	0.245	0.245	0	0.245
8437.HK	RMH Holdings Limited	20230414	0.103	0.103	0.103	0.103	0	0.103
8439.HK	Somerley Capital Holdings Limited	20230414	0.66	0.89	0.66	0.89	4000	0.89	up	up	correct
8442.HK	SG GROUP HLDGS	20230414	4.1	4.1	4.1	4.1	0	4.1
8445.HK	Noble Engineering Group Holdings Limited	20230414	0.99	0.99	0.99	0.99	0	0.99
8446.HK	In Technical Productions Holdings Limited	20230414	7.5	7.5	7.5	7.5	0	7.5
8447.HK	MS Concept Limited	20230414	0.049	0.049	0.049	0.049	0	0.049
8448.HK	Universe Printshop Holdings Limited	20230414	0.029	0.029	0.029	0.029	240000	0.029
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20230414	0.074	0.074	0.066	0.073	221000	0.073	down	down	correct
8450.HK	EDICO Holdings Limited	20230414	0.04	0.04	0.04	0.04	0	0.04
8451.HK	Sunlight (1977) Holdings Limited	20230414	0.052	0.052	0.052	0.052	0	0.052
8452.HK	FY Financial (Shenzhen) Co. Ltd	20230414	0.66	0.66	0.66	0.66	0	0.66
8455.HK	Lai Group Holding Company Limited	20230414	0.031	0.033	0.03	0.033	240000	0.033	up	up	correct
8456.HK	Mansion International Holdings Limited	20230414	0.245	0.245	0.245	0.245	252000	0.245
8460.HK	Basetrophy Group Holdings Limited	20230414	0.18	0.18	0.18	0.18	0	0.18
8462.HK	Omnibridge Holdings Limited	20230414	0.051	0.051	0.051	0.051	150000	0.051
8465.HK	Transtech Optelecom Science Holdings Limited	20230414	0.405	0.415	0.405	0.415	0	0.415	up	down	incorrect
8470.HK	LUMINA GROUP	20230414	0.165	0.165	0.152	0.164	232000	0.164	down	down	correct
8471.HK	Reach New Holdings Limited	20230414	0.225	0.225	0.225	0.225	0	0.225
8472.HK	Lapco Holdings Limited	20230414	0.074	0.076	0.073	0.075	240000	0.075	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20230414	0.182	0.193	0.182	0.193	844742	0.193	up	up	correct
8475.HK	K Group Holdings Limited	20230414	0.54	0.55	0.54	0.54	217500	0.54
8476.HK	Ocean One Holding Ltd	20230414	0.74	0.74	0.7	0.7	290000	0.7	down	down	correct
8479.HK	JTF International Holdings Limited	20230414	0.56	0.59	0.55	0.58	212000	0.58	up	up	correct
8480.HK	Furniweb Holdings Limited	20230414	0.285	0.285	0.285	0.285	0	0.285
8481.HK	Shenglong Splendecor International Limited	20230414	0.148	0.148	0.148	0.148	0	0.148
8482.HK	Wan Leader International Limited	20230414	0.078	0.078	0.078	0.078	100000	0.078
8483.HK	Max Sight Group Holdings Limited	20230414	0.066	0.066	0.066	0.066	0	0.066
8485.HK	Smart Globe Holdings Limited	20230414	0.305	0.33	0.29	0.305	160000	0.305
8487.HK	ISP Global Limited	20230414	0.25	0.255	0.248	0.255	64000	0.255	up	down	incorrect
8489.HK	Grand Power Logistics Group Limited	20230414	0.233	0.233	0.233	0.233	0	0.233
8490.HK	Niche	20230414	0.232	0.236	0.232	0.236	25000	0.236	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20230414	0.69	0.73	0.69	0.72	455000	0.72	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20230414	0.35	0.35	0.35	0.35	0	0.35
8496.HK	Singapore Food Holdings Limited	20230414	0.65	0.7	0.64	0.68	305000	0.68	up	up	correct
8500.HK	Icon Culture Global Company Limited	20230414	0.225	0.225	0.225	0.225	2000	0.225
8501.HK	Sanbase Corporation Limited	20230414	0.445	0.445	0.445	0.445	0	0.445
8502.HK	Ocean Line Port Development Limited	20230414	0.35	0.35	0.335	0.345	744000	0.345	down	down	correct
8507.HK	i.century Holding Limited	20230414	0.108	0.108	0.108	0.108	20000	0.108
8509.HK	Wine's Link International Holdings Limited	20230414	0.34	0.34	0.34	0.34	0	0.34
8510.HK	Top Standard Corporation	20230414	0.058	0.058	0.058	0.058	0	0.058
8511.HK	Zhicheng Technology Group Ltd	20230414	0.17	0.18	0.159	0.17	11424000	0.17
8512.HK	Hyfusin Group Holdings Limited	20230414	0.147	0.148	0.147	0.148	70000	0.148	up	up	correct
8513.HK	IAG Holdings Limited	20230414	0.064	0.064	0.064	0.064	0	0.064
8516.HK	Grand Talents Group Holdings Limited	20230414	0.161	0.165	0.161	0.165	45000	0.165	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20230414	0.061	0.061	0.061	0.061	0	0.061
8521.HK	ST International Holdings Company Limited	20230414	0.076	0.076	0.076	0.076	0	0.076
8523.HK	Sheung Moon Holdings Limited	20230414	0.21	0.21	0.21	0.21	0	0.21
8525.HK	Baiying Holdings Group Limited	20230414	0.335	0.35	0.32	0.35	212000	0.35	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20230414	0.2	0.2	0.2	0.2	220000	0.2
8527.HK	JLogo Holdings Limited	20230414	0.73	0.74	0.66	0.74	35000	0.74	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20230414	20.1	20.55	19.44	19.6	5933981	19.6	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20230414	0.04	0.04	0.04	0.04	0	0.04
8535.HK	Vistar Holdings Limited	20230414	0.12	0.12	0.12	0.12	0	0.12
8536.HK	TL Natural Gas Holdings Limited	20230414	0.118	0.118	0.118	0.118	45000	0.118
8540.HK	Victory Securities (Holdings) Company Limited	20230414	2.11	2.11	2.11	2.11	0	2.11
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20230414	0.049	0.049	0.049	0.049	0	0.049
8545.HK	Amuse Group Holding Limited	20230414	0.028	0.028	0.028	0.028	2664000	0.028
8547.HK	Pacific Legend Group Limited	20230414	0.058	0.06	0.058	0.058	17360000	0.058
855.HK	CHINA WATER AFFAIRS GROUP LTD	20230414	6.69	6.69	6.54	6.59	757267	6.59	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20230414	4.38	4.44	4.31	4.44	1530000	4.44	up	up	correct
86.HK	SUN HUNG KAI LTD	20230414	3.07	3.07	3.04	3.07	192190	2.9314
860.HK	WE SOLUTIONS LTD	20230414	0.13	0.13	0.125	0.129	10482000	0.129	down	down	correct
8601.HK	Boltek Holdings Limited	20230414	0.27	0.27	0.27	0.27	10000	0.27
8603.HK	Fameglow Holdings Limited	20230414	0.88	0.88	0.88	0.88	0	0.88
8606.HK	Kinetix Systems Holdings Limited	20230414	0.188	0.188	0.18	0.18	320000	0.18	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20230414	0.42	0.425	0.41	0.425	11710000	0.425	up	up	correct
8609.HK	Eggriculture Foods Ltd	20230414	0.25	0.25	0.25	0.25	0	0.25
861.HK	DIGITAL CHINA HOLDINGS LTD	20230414	3.53	3.56	3.48	3.55	1650600	3.55	up	up	correct
8611.HK	Mindtell Technology Limited	20230414	0.052	0.052	0.052	0.052	0	0.052
8612.HK	World Super Holdings Limited	20230414	0.115	0.123	0.11	0.113	44670000	0.113	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20230414	0.17	0.17	0.17	0.17	0	0.17
8616.HK	Sunray Engineering Group Limited	20230414	0.062	0.064	0.06	0.063	230000	0.063	up	up	correct
8617.HK	Best Linking Group Holdings Limited	20230414	1.85	1.91	1.85	1.9	30000	1.9	up	up	correct
8619.HK	WAC Holdings Limited	20230414	0.04	0.04	0.04	0.04	0	0.04
8620.HK	Asia	20230414	0.133	0.133	0.128	0.128	10000	0.128	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20230414	0.026	0.026	0.026	0.026	320000	0.026
8622.HK	Huakang Biomedical Holdings Company Limited	20230414	0.18	0.18	0.18	0.18	8000	0.18
8623.HK	China Saftower International Holding Group Limited	20230414	0.043	0.045	0.043	0.044	70000	0.044	up	up	correct
8627.HK	Orange Tour Cultural Holding Limited	20230414	0.131	0.137	0.131	0.136	328000	0.136	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20230414	2.64	3.21	2.64	3.06	2461500	3.06	up	up	correct
8631.HK	Sun Kong Holdings Limited	20230414	0.044	0.054	0.044	0.05	620000	0.05	up	down	incorrect
8635.HK	Novacon Technology Group Limited	20230414	0.69	0.7	0.57	0.63	1428000	0.63	down	down	correct
8645.HK	Nomad Technologies Holdings Limited	20230414	0.75	0.75	0.73	0.73	6000	0.73	down	down	correct
8646.HK	China Hongguang Holdings Limited	20230414	0.39	0.39	0.39	0.39	0	0.39
8657.HK	True Partner Capital Holding Limited	20230414	0.66	0.66	0.66	0.66	0	0.66
8659.HK	Yik Wo International Holdings Limited	20230414	0.61	0.61	0.61	0.61	0	0.61
8668.HK	Ying Hai Group Holdings Company Limited	20230414	0.118	0.118	0.118	0.118	0	0.118
868.HK	XINYI GLASS HLDS LTD	20230414	14.16	14.64	14.16	14.6	8489919	14.6	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20230414	1.07	1.09	1.07	1.09	1256770	1.09	up	up	correct
873.HK	SHIMAO SERVICES HOLDINGS LTD	20230414	2.08	2.17	2.04	2.12	15465000	2.12	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20230414	1.57	1.57	1.56	1.56	226000	1.56	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20230414	2.41	2.46	2.41	2.46	151200	2.46	up	down	incorrect
906.HK	CPMC HOLDINGS LTD	20230414	4.34	4.43	4.33	4.4	218000	4.4	up	up	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20230414	4.68	4.77	4.55	4.7	6800985	4.7	up	up	correct
931.HK	CHINA LNG GROUP LTD	20230414	0.345	0.35	0.33	0.345	419000	0.345
934.HK	SINOPEC KANTONS HOLDINGS LTD	20230414	2.93	2.95	2.91	2.94	736000	2.94	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20230414	1.7	1.71	1.65	1.69	7046000	1.69	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20230414	1.5	1.58	1.49	1.57	521679	1.57	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20230414	1.68	1.69	1.67	1.67	308000	1.67	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20230414	3.43	3.47	3.39	3.46	8475019	3.46	up	up	correct
9600.HK	Newlink Technology Inc	20230414	1.77	1.8	1.76	1.77	205600	1.77
9608.HK	Sundy Service Group Co. Ltd	20230414	0.077	0.077	0.075	0.075	210000	0.075	down	down	correct
9616.HK	Neusoft Education Technology Co. Limited	20230414	3.35	3.35	3.33	3.33	10400	3.33	down	down	correct
9618.HK	JD.com Inc	20230414	149.4	149.5	146.4	147.7	11727208	147.7	down	down	correct
9626.HK	Bilibili Inc	20230414	169.7	171.3	164.3	167.6	2308002	167.6	down	down	correct
9633.HK	Nongfu Spring Co. Ltd	20230414	43.05	43.35	42.65	43	4249943	43	down	down	correct
9666.HK	Jinke Smart Services Group Co. Ltd	20230414	12.66	12.66	12.2	12.36	487700	12.36	down	down	correct
9668.HK	China Bohai Bank Co. Ltd	20230414	1.38	1.43	1.37	1.37	4766000	1.37	down	down	correct
9688.HK	Zai Lab Limited	20230414	31.25	32.3	30.7	31.5	4094811	31.5	up	down	incorrect
9698.HK	GDS Holdings Limited	20230414	16.84	17.22	16.58	16.84	2099998	16.84
978.HK	CHINA MERCHANTS LAND LTD	20230414	0.5	0.5	0.5	0.5	572000	0.5
9868.HK	XPeng Inc	20230414	39.7	40.2	38.65	39.1	7516508	39.1	down	down	correct
9869.HK	Helens Intl Hldg Co Ltd	20230414	12.06	12.42	11.7	11.84	3353872	11.84	down	up	incorrect
9888.HK	Baidu Inc	20230414	130.8	131	128.1	130	8507837	130	down	down	correct
9900.HK	Gain Plus Holdings Limited	20230414	0.59	0.62	0.58	0.62	72000	0.62	up	up	correct
9901.HK	New Oriental Education & Technology Group Inc	20230414	29.15	29.9	28.75	28.95	1948728	28.95	down	down	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20230414	2.01	2.01	2.01	2.01	6000	2.01
9908.HK	JiaXing Gas Group Co. Ltd	20230414	9.6	9.6	9.6	9.6	0	9.6
9909.HK	Powerlong Commercial Management Holdings Limited	20230414	5.67	5.8	5.6	5.62	693500	5.62	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20230414	1.48	1.55	1.48	1.53	33562000	1.53	up	down	incorrect
9911.HK	Newborn Town Inc	20230414	1.56	1.58	1.54	1.55	534000	1.55	down	down	correct
9913.HK	Chi Kan Holdings Limited	20230414	2.45	2.45	2.38	2.38	80000	2.38	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20230414	0.82	0.82	0.82	0.82	40000	0.82
9918.HK	Wise Ally International Holdings Limited	20230414	0.92	1.01	0.92	0.98	62800	0.98	up	down	incorrect
9919.HK	Activation Group Holdings Limited	20230414	1.52	1.52	1.46	1.46	46000	1.46	down	down	correct
9922.HK	Jiumaojiu International Holdings Limited	20230414	17.92	18.66	17.88	17.94	9248318	17.94	up	down	incorrect
9923.HK	Yeahka Limited	20230414	22.95	22.95	22.3	22.85	570179	22.85	down	down	correct
9926.HK	Akeso Inc	20230414	46.9	48	45.8	47.2	5383389	47.2	up	up	correct
9928.HK	Times Neighborhood Holdings Limited	20230414	0.73	0.73	0.71	0.72	1200000	0.72	down	down	correct
9929.HK	SEM Holdings Limited	20230414	0.061	0.061	0.06	0.06	240000	0.06	down	down	correct
9933.HK	GHW International	20230414	0.5	0.5	0.465	0.475	484000	0.475	down	down	correct
9936.HK	Ximei Resources Holding Limited	20230414	3.88	3.89	3.76	3.87	292500	3.87	down	down	correct
9938.HK	Wah Wo Holdings Group Limited	20230414	0.106	0.106	0.106	0.106	50000	0.106
9939.HK	Kintor Pharmaceutical Limited	20230414	6.13	6.58	6.13	6.25	10192500	6.25	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20230414	7.83	7.84	7.75	7.8	1894994	7.8	down	down	correct
9956.HK	ANE (Cayman) Inc	20230414	5.3	5.3	5.15	5.24	1248744	5.24	down	down	correct
9959.HK	Linklogis Inc	20230414	3.35	3.42	3.29	3.35	2629000	3.35
9961.HK	Trip.com Group Limited	20230414	283	285.6	279.6	281.6	840734	281.6	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20230414	0.415	0.415	0.415	0.415	0	0.415
9966.HK	Alphamab Oncology	20230414	16.98	17.3	16.38	16.88	8644000	16.88	down	down	correct
9968.HK	Huijing Holdings Company Limited	20230414	0.051	0.051	0.051	0.051	0	0.051
9969.HK	InnoCare Pharma Limited	20230414	10.4	10.9	9.68	9.85	13690200	9.85	down	down	correct
9978.HK	Fineland Living Services Group Limited	20230414	0.122	0.122	0.122	0.122	8000	0.122
9979.HK	Greentown Management Holdings Company Limited	20230414	7.88	7.97	7.81	7.91	3208000	7.91	up	down	incorrect
9982.HK	Central China Management Company Limited	20230414	0.54	0.55	0.53	0.54	2412000	0.54
9983.HK	Central China New Life Limited	20230414	2.81	2.83	2.8	2.82	486000	2.82	up	up	correct
9986.HK	Dashan Education Holdings Limited	20230414	2.92	2.92	2.92	2.92	0	2.92
9987.HK	Yum China Holdings Inc	20230414	504.5	509	501	502.5	141201	502.5	down	down	correct